Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 11.80 | 11.80 | 11.79 | 11.80 | 0 | +0.01(+0.08%) |
Jan 30, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.07(+0.60%) |
Jan 29, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Jan 26, 2007 | 11.73 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.09%) |
Jan 25, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.10(-0.85%) |
Jan 24, 2007 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Jan 23, 2007 | 11.79 | 11.79 | 11.72 | 11.79 | 0 | +0.07(+0.60%) |
Jan 22, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.04(-0.34%) |
Jan 19, 2007 | 11.76 | 11.76 | 11.71 | 11.76 | 0 | +0.05(+0.43%) |
Jan 18, 2007 | 11.71 | 11.74 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Jan 17, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 11.74 | 11.74 | 11.63 | 11.74 | 0 | +0.11(+0.95%) |
Jan 11, 2007 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 11.63 | 11.66 | 11.63 | 11.63 | 0 | -0.03(-0.26%) |
Jan 09, 2007 | 11.66 | 11.69 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Jan 08, 2007 | 11.69 | 11.69 | 11.65 | 11.69 | 0 | +0.04(+0.34%) |
Jan 05, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 11.68 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) |
Jan 03, 2007 | 11.68 | 11.76 | 11.68 | 11.68 | 0 | -0.08(-0.68%) |
Dec 29, 2006 | 11.76 | 11.81 | 11.76 | 11.76 | 0 | -0.05(-0.42%) |
Dec 28, 2006 | 11.81 | 11.82 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Dec 27, 2006 | 11.82 | 11.82 | 11.75 | 11.82 | 0 | +0.07(+0.60%) |
Dec 26, 2006 | 11.75 | 11.75 | 11.71 | 11.75 | 0 | +0.04(+0.34%) |
Dec 22, 2006 | 11.76 | 11.76 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Dec 21, 2006 | 11.76 | 11.79 | 11.76 | 11.76 | 0 | -0.03(-0.25%) |
Dec 20, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Dec 19, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 11.82 | 11.89 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Dec 15, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 11.89 | 11.89 | 11.82 | 11.89 | 0 | +0.07(+0.59%) |
Dec 13, 2006 | 11.82 | 11.82 | 11.81 | 11.82 | 0 | +0.01(+0.08%) |
Dec 12, 2006 | 11.81 | 11.82 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Dec 11, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Dec 07, 2006 | 11.79 | 11.82 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Dec 06, 2006 | 11.82 | 11.83 | 11.82 | 11.82 | 0 | -0.01(-0.08%) |
Dec 05, 2006 | 11.83 | 11.83 | 11.79 | 11.83 | 0 | +0.04(+0.34%) |
Dec 04, 2006 | 11.79 | 11.79 | 11.72 | 11.79 | 0 | +0.07(+0.60%) |
Dec 01, 2006 | 11.72 | 11.73 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Nov 30, 2006 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Nov 29, 2006 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.11(+0.95%) |
Nov 28, 2006 | 11.61 | 11.61 | 11.58 | 11.61 | 0 | +0.03(+0.26%) |
Nov 27, 2006 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Nov 24, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Nov 22, 2006 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Nov 21, 2006 | 11.68 | 11.68 | 11.66 | 11.68 | 0 | +0.02(+0.17%) |
Nov 20, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Nov 17, 2006 | 11.67 | 11.67 | 11.65 | 11.67 | 0 | +0.02(+0.17%) |
Nov 16, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Nov 15, 2006 | 11.69 | 11.69 | 11.64 | 11.69 | 0 | +0.05(+0.43%) |
Nov 14, 2006 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.05(+0.43%) |
Nov 13, 2006 | 11.59 | 11.59 | 11.58 | 11.59 | 0 | +0.01(+0.09%) |
Nov 10, 2006 | 11.58 | 11.59 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Nov 09, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |
Nov 08, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Nov 07, 2006 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Nov 06, 2006 | 11.57 | 11.57 | 11.48 | 11.57 | 0 | +0.09(+0.78%) |
Nov 03, 2006 | 11.48 | 11.48 | 11.44 | 11.48 | 0 | +0.04(+0.35%) |
Nov 02, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |