Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 19.43 | 19.43 | 0 | -0.26(-1.32%) | ||
Jan 30, 2024 | 19.69 | 19.69 | 0 | +0.08(+0.41%) | ||
Jan 29, 2024 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | ||
Jan 26, 2024 | 19.58 | 19.58 | 0 | +0.04(+0.20%) | ||
Jan 25, 2024 | 19.54 | 19.54 | 0 | +0.26(+1.35%) | ||
Jan 24, 2024 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | ||
Jan 23, 2024 | 19.26 | 19.26 | 0 | +0.09(+0.47%) | ||
Jan 22, 2024 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 19.17 | 19.17 | 0 | +0.15(+0.79%) | ||
Jan 18, 2024 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | ||
Jan 17, 2024 | 19.00 | 19.00 | 0 | -0.07(-0.37%) | ||
Jan 16, 2024 | 19.07 | 19.07 | 0 | -0.18(-0.94%) | ||
Jan 12, 2024 | 19.25 | 19.25 | 0 | +0.17(+0.89%) | ||
Jan 11, 2024 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 19.08 | 19.08 | 0 | +0.02(+0.10%) | ||
Jan 09, 2024 | 19.06 | 19.06 | 0 | -0.11(-0.57%) | ||
Jan 08, 2024 | 19.17 | 19.17 | 0 | +0.06(+0.31%) | ||
Jan 05, 2024 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | ||
Jan 04, 2024 | 19.10 | 19.10 | 0 | -0.12(-0.62%) | ||
Jan 03, 2024 | 19.22 | 19.22 | 0 | +0.08(+0.42%) | ||
Jan 02, 2024 | 19.14 | 19.14 | 0 | +0.14(+0.74%) | ||
Dec 29, 2023 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 19.00 | 19.00 | 0 | -0.06(-0.31%) | ||
Dec 27, 2023 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | ||
Dec 26, 2023 | 19.05 | 19.05 | 0 | +0.11(+0.58%) | ||
Dec 22, 2023 | 18.94 | 18.94 | 0 | +0.06(+0.32%) | ||
Dec 21, 2023 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | ||
Dec 20, 2023 | 18.76 | 18.76 | 0 | -0.25(-1.32%) | ||
Dec 19, 2023 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | ||
Dec 18, 2023 | 19.00 | 19.00 | 0 | +0.14(+0.74%) | ||
Dec 15, 2023 | 18.86 | 18.86 | 0 | -0.06(-0.32%) | ||
Dec 14, 2023 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | ||
Dec 13, 2023 | 18.92 | 18.92 | 0 | +0.21(+1.12%) | ||
Dec 12, 2023 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | ||
Dec 11, 2023 | 18.72 | 18.72 | 0 | +0.07(+0.38%) | ||
Dec 08, 2023 | 18.65 | 18.65 | 0 | +0.08(+0.43%) | ||
Dec 07, 2023 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | ||
Dec 06, 2023 | 18.58 | 18.58 | 0 | -0.13(-0.69%) | ||
Dec 05, 2023 | 18.71 | 18.71 | 0 | -0.43(-2.25%) | ||
Dec 04, 2023 | 19.14 | 19.14 | 0 | -0.01(-0.05%) | ||
Dec 01, 2023 | 19.15 | 19.15 | 0 | +0.08(+0.42%) | ||
Nov 30, 2023 | 19.07 | 19.07 | 0 | +0.14(+0.74%) | ||
Nov 29, 2023 | 18.93 | 18.93 | 0 | -0.07(-0.37%) | ||
Nov 28, 2023 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | ||
Nov 27, 2023 | 19.01 | 19.01 | 0 | -0.07(-0.37%) | ||
Nov 24, 2023 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | ||
Nov 22, 2023 | 19.01 | 19.01 | 0 | +0.08(+0.42%) | ||
Nov 21, 2023 | 18.93 | 18.93 | 0 | -0.02(-0.11%) | ||
Nov 20, 2023 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | ||
Nov 17, 2023 | 18.92 | 18.92 | 0 | +0.09(+0.48%) | ||
Nov 16, 2023 | 18.83 | 18.83 | 0 | -0.11(-0.58%) | ||
Nov 15, 2023 | 18.94 | 18.94 | 0 | -0.01(-0.05%) | ||
Nov 14, 2023 | 18.95 | 18.95 | 0 | +0.20(+1.07%) | ||
Nov 13, 2023 | 18.75 | 18.75 | 0 | +0.05(+0.27%) | ||
Nov 10, 2023 | 18.70 | 18.70 | 0 | +0.20(+1.08%) | ||
Nov 09, 2023 | 18.50 | 18.50 | 0 | -0.16(-0.86%) | ||
Nov 08, 2023 | 18.66 | 18.66 | 0 | -0.07(-0.37%) | ||
Nov 07, 2023 | 18.73 | 18.73 | 0 | -0.10(-0.53%) | ||
Nov 06, 2023 | 18.83 | 18.83 | 0 | +0.01(+0.05%) | ||
Nov 03, 2023 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | ||
Nov 02, 2023 | 18.79 | 18.79 | 0 | +0.41(+2.23%) |