Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 42.00 | 42.00 | 42.00 | 0 | -0.29(-0.69%) | |
Jan 29, 2015 | 42.29 | 42.29 | 42.29 | 0 | +0.17(+0.40%) | |
Jan 28, 2015 | 42.12 | 42.12 | 42.12 | 0 | -0.29(-0.68%) | |
Jan 27, 2015 | 42.41 | 42.41 | 42.41 | 0 | +0.03(+0.07%) | |
Jan 26, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.28(+0.67%) | |
Jan 23, 2015 | 42.10 | 42.10 | 42.10 | 0 | -0.01(-0.02%) | |
Jan 22, 2015 | 42.11 | 42.11 | 42.11 | 0 | +0.06(+0.14%) | |
Jan 21, 2015 | 42.05 | 42.05 | 42.05 | 0 | +0.23(+0.55%) | |
Jan 20, 2015 | 41.82 | 41.82 | 41.82 | 0 | +0.05(+0.12%) | |
Jan 16, 2015 | 41.77 | 41.77 | 41.77 | 0 | +0.23(+0.55%) | |
Jan 15, 2015 | 41.54 | 41.54 | 41.54 | 0 | +0.05(+0.12%) | |
Jan 14, 2015 | 41.49 | 41.49 | 41.49 | 0 | +0.03(+0.07%) | |
Jan 13, 2015 | 41.46 | 41.46 | 41.46 | 0 | +0.13(+0.31%) | |
Jan 12, 2015 | 41.33 | 41.33 | 41.33 | 0 | -0.15(-0.36%) | |
Jan 09, 2015 | 41.48 | 41.48 | 41.48 | 0 | -0.05(-0.12%) | |
Jan 08, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.56(+1.37%) | |
Jan 07, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.25(+0.61%) | |
Jan 06, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.38(-0.92%) | |
Jan 05, 2015 | 41.10 | 41.10 | 41.10 | 0 | -0.47(-1.13%) | |
Jan 02, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.14(-0.34%) | |
Dec 31, 2014 | 41.71 | 41.71 | 41.71 | 0 | -0.08(-0.19%) | |
Dec 30, 2014 | 41.79 | 41.79 | 41.79 | 0 | -0.06(-0.14%) | |
Dec 29, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.03(+0.07%) | |
Dec 26, 2014 | 41.82 | 41.82 | 41.82 | 0 | +0.14(+0.34%) | |
Dec 24, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.13(+0.31%) | |
Dec 23, 2014 | 41.55 | 41.55 | 41.55 | 0 | -0.07(-0.17%) | |
Dec 22, 2014 | 41.62 | 41.62 | 41.62 | 0 | +0.03(+0.07%) | |
Dec 19, 2014 | 41.59 | 41.59 | 41.59 | 0 | +0.06(+0.14%) | |
Dec 18, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.78(+1.91%) | |
Dec 17, 2014 | 40.75 | 40.75 | 40.75 | 0 | +0.22(+0.54%) | |
Dec 16, 2014 | 40.53 | 40.53 | 40.53 | 0 | +0.03(+0.07%) | |
Dec 15, 2014 | 40.50 | 40.50 | 40.50 | 0 | -0.42(-1.03%) | |
Dec 12, 2014 | 40.92 | 40.92 | 40.92 | 0 | -0.28(-0.68%) | |
Dec 11, 2014 | 41.20 | 41.20 | 41.20 | 0 | -0.13(-0.31%) | |
Dec 10, 2014 | 41.33 | 41.33 | 41.33 | 0 | -0.42(-1.01%) | |
Dec 09, 2014 | 41.75 | 41.75 | 41.75 | 0 | -2.60(-5.86%) | |
Dec 08, 2014 | 44.35 | 44.35 | 44.35 | 0 | -0.47(-1.05%) | |
Dec 05, 2014 | 44.82 | 44.82 | 44.82 | 0 | -0.05(-0.11%) | |
Dec 04, 2014 | 44.87 | 44.87 | 44.87 | 0 | -0.22(-0.49%) | |
Dec 03, 2014 | 45.09 | 45.09 | 45.09 | 0 | +0.09(+0.20%) | |
Dec 02, 2014 | 45.00 | 45.00 | 45.00 | 0 | -0.06(-0.13%) | |
Dec 01, 2014 | 45.06 | 45.06 | 45.06 | 0 | -0.16(-0.35%) | |
Nov 28, 2014 | 45.22 | 45.22 | 45.22 | 0 | -0.51(-1.12%) | |
Nov 26, 2014 | 45.73 | 45.73 | 45.73 | 0 | +0.05(+0.11%) | |
Nov 25, 2014 | 45.68 | 45.68 | 45.68 | 0 | +0.07(+0.15%) | |
Nov 24, 2014 | 45.61 | 45.61 | 45.61 | 0 | +0.13(+0.29%) | |
Nov 21, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.26(+0.57%) | |
Nov 20, 2014 | 45.22 | 45.22 | 45.22 | 0 | +0.05(+0.11%) | |
Nov 19, 2014 | 45.17 | 45.17 | 45.17 | 0 | -0.16(-0.35%) | |
Nov 18, 2014 | 45.33 | 45.33 | 45.33 | 0 | +0.38(+0.85%) | |
Nov 17, 2014 | 44.95 | 44.95 | 44.95 | 0 | -0.34(-0.75%) | |
Nov 14, 2014 | 45.29 | 45.29 | 45.29 | 0 | +0.17(+0.38%) | |
Nov 13, 2014 | 45.12 | 45.12 | 45.12 | 0 | +0.10(+0.22%) | |
Nov 12, 2014 | 45.02 | 45.02 | 45.02 | 0 | -0.09(-0.20%) | |
Nov 11, 2014 | 45.11 | 45.11 | 45.11 | 0 | +0.14(+0.31%) | |
Nov 10, 2014 | 44.97 | 44.97 | 44.97 | 0 | +0.22(+0.49%) | |
Nov 07, 2014 | 44.75 | 44.75 | 44.75 | 0 | +0.12(+0.27%) | |
Nov 06, 2014 | 44.63 | 44.63 | 44.63 | 0 | -0.35(-0.78%) | |
Nov 05, 2014 | 44.98 | 44.98 | 44.98 | 0 | -0.06(-0.13%) | |
Nov 04, 2014 | 45.04 | 45.04 | 45.04 | 0 | -0.21(-0.46%) |