Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.52 | 24.52 | 0 | -0.18(-0.73%) | ||
Jan 30, 2024 | 24.70 | 24.70 | 0 | -0.09(-0.36%) | ||
Jan 29, 2024 | 24.79 | 24.79 | 0 | +0.04(+0.16%) | ||
Jan 26, 2024 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 24.75 | 24.75 | 0 | +0.14(+0.57%) | ||
Jan 24, 2024 | 24.61 | 24.61 | 0 | +0.08(+0.33%) | ||
Jan 23, 2024 | 24.53 | 24.53 | 0 | -0.07(-0.28%) | ||
Jan 22, 2024 | 24.60 | 24.60 | 0 | +0.08(+0.33%) | ||
Jan 19, 2024 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | ||
Jan 18, 2024 | 24.45 | 24.45 | 0 | +0.19(+0.78%) | ||
Jan 17, 2024 | 24.26 | 24.26 | 0 | -0.30(-1.22%) | ||
Jan 16, 2024 | 24.56 | 24.56 | 0 | -0.55(-2.19%) | ||
Jan 12, 2024 | 25.11 | 25.11 | 0 | +0.22(+0.88%) | ||
Jan 11, 2024 | 24.89 | 24.89 | 0 | +0.02(+0.08%) | ||
Jan 10, 2024 | 24.87 | 24.87 | 0 | +0.10(+0.40%) | ||
Jan 09, 2024 | 24.77 | 24.77 | 0 | -0.12(-0.48%) | ||
Jan 08, 2024 | 24.89 | 24.89 | 0 | +0.38(+1.55%) | ||
Jan 05, 2024 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | ||
Jan 04, 2024 | 24.60 | 24.60 | 0 | -0.02(-0.08%) | ||
Jan 03, 2024 | 24.62 | 24.62 | 0 | -0.50(-1.99%) | ||
Jan 02, 2024 | 25.12 | 25.12 | 0 | -0.54(-2.10%) | ||
Dec 29, 2023 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 25.66 | 25.66 | 0 | -0.02(-0.08%) | ||
Dec 27, 2023 | 25.68 | 25.68 | 0 | +0.25(+0.98%) | ||
Dec 26, 2023 | 25.43 | 25.43 | 0 | +0.13(+0.51%) | ||
Dec 22, 2023 | 25.30 | 25.30 | 0 | +0.05(+0.20%) | ||
Dec 21, 2023 | 25.25 | 25.25 | 0 | +0.41(+1.65%) | ||
Dec 20, 2023 | 24.84 | 24.84 | 0 | -0.29(-1.15%) | ||
Dec 19, 2023 | 25.13 | 25.13 | 0 | +0.39(+1.58%) | ||
Dec 18, 2023 | 24.74 | 24.74 | 0 | -0.06(-0.24%) | ||
Dec 15, 2023 | 24.80 | 24.80 | 0 | -0.10(-0.40%) | ||
Dec 14, 2023 | 24.90 | 24.90 | 0 | +0.60(+2.47%) | ||
Dec 13, 2023 | 24.30 | 24.30 | 0 | +0.37(+1.55%) | ||
Dec 12, 2023 | 23.93 | 23.93 | 0 | -0.03(-0.13%) | ||
Dec 11, 2023 | 23.96 | 23.96 | 0 | +0.09(+0.38%) | ||
Dec 08, 2023 | 23.87 | 23.87 | 0 | +0.13(+0.55%) | ||
Dec 07, 2023 | 23.74 | 23.74 | 0 | +0.11(+0.47%) | ||
Dec 06, 2023 | 23.63 | 23.63 | 0 | +0.16(+0.68%) | ||
Dec 05, 2023 | 23.47 | 23.47 | 0 | -0.10(-0.42%) | ||
Dec 04, 2023 | 23.57 | 23.57 | 0 | -0.31(-1.30%) | ||
Dec 01, 2023 | 23.88 | 23.88 | 0 | +0.14(+0.59%) | ||
Nov 30, 2023 | 23.74 | 23.74 | 0 | -0.01(-0.04%) | ||
Nov 29, 2023 | 23.75 | 23.75 | 0 | +0.25(+1.06%) | ||
Nov 28, 2023 | 23.50 | 23.50 | 0 | +0.07(+0.30%) | ||
Nov 27, 2023 | 23.43 | 23.43 | 0 | -0.03(-0.13%) | ||
Nov 24, 2023 | 23.46 | 23.46 | 0 | +0.09(+0.39%) | ||
Nov 22, 2023 | 23.37 | 23.37 | 0 | +0.06(+0.26%) | ||
Nov 21, 2023 | 23.31 | 23.31 | 0 | -0.20(-0.85%) | ||
Nov 20, 2023 | 23.51 | 23.51 | 0 | +0.24(+1.03%) | ||
Nov 17, 2023 | 23.27 | 23.27 | 0 | +0.23(+1.00%) | ||
Nov 16, 2023 | 23.04 | 23.04 | 0 | -0.17(-0.73%) | ||
Nov 15, 2023 | 23.21 | 23.21 | 0 | +0.17(+0.74%) | ||
Nov 14, 2023 | 23.04 | 23.04 | 0 | +0.91(+4.11%) | ||
Nov 13, 2023 | 22.13 | 22.13 | 0 | -0.05(-0.23%) | ||
Nov 10, 2023 | 22.18 | 22.18 | 0 | -0.01(-0.05%) | ||
Nov 09, 2023 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
Nov 08, 2023 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 22.17 | 22.17 | 0 | -0.06(-0.27%) | ||
Nov 06, 2023 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | ||
Nov 03, 2023 | 22.28 | 22.28 | 0 | +0.48(+2.20%) | ||
Nov 02, 2023 | 21.80 | 21.80 | 0 | +0.56(+2.64%) |