Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.70	11.71	11.55	11.55	9,553	-0.25(-2.12%)
Jan 30, 2024	11.71	11.80	11.71	11.80	6,292	+0.00(+0.00%)
Jan 29, 2024	11.64	11.80	11.64	11.80	5,185	+0.10(+0.85%)
Jan 26, 2024	11.66	11.73	11.66	11.70	5,802	+0.06(+0.52%)
Jan 25, 2024	11.72	11.72	11.54	11.64	8,501	+0.01(+0.09%)
Jan 24, 2024	11.55	11.70	11.55	11.63	7,871	+0.08(+0.69%)
Jan 23, 2024	11.51	11.55	11.45	11.55	3,877	+0.02(+0.17%)
Jan 22, 2024	11.52	11.54	11.45	11.53	9,784	+0.13(+1.14%)
Jan 19, 2024	11.05	11.40	11.05	11.40	25,889	+0.36(+3.26%)
Jan 18, 2024	11.10	11.15	10.93	11.04	10,380	-0.02(-0.18%)
Jan 17, 2024	11.11	11.23	11.03	11.06	126,170	-0.10(-0.90%)
Jan 16, 2024	11.25	11.25	11.07	11.16	28,941	-0.15(-1.33%)
Jan 15, 2024	11.34	11.35	11.30	11.31	4,930	-0.03(-0.26%)
Jan 12, 2024	11.43	11.51	11.25	11.34	13,755	-0.10(-0.87%)
Jan 11, 2024	11.59	11.59	11.32	11.44	39,688	-0.15(-1.29%)
Jan 10, 2024	11.54	11.59	11.50	11.59	16,931	+0.00(+0.00%)
Jan 09, 2024	11.70	11.70	11.58	11.59	11,815	-0.13(-1.11%)
Jan 08, 2024	11.66	11.72	11.56	11.72	16,535	+0.06(+0.51%)
Jan 05, 2024	11.50	11.74	11.50	11.66	11,403	+0.16(+1.39%)
Jan 04, 2024	11.48	11.58	11.43	11.50	4,265	+0.07(+0.61%)
Jan 03, 2024	11.50	11.50	11.40	11.43	11,154	-0.18(-1.55%)
Jan 02, 2024	11.49	11.67	11.45	11.61	11,409	+0.09(+0.78%)
Dec 29, 2023				11.52	0	-0.08(-0.69%)
Dec 28, 2023	11.63	11.63	11.58	11.60	3,765	-0.08(-0.68%)
Dec 27, 2023	11.58	11.70	11.58	11.68	10,113	+0.13(+1.13%)
Dec 22, 2023				11.55	0	+0.05(+0.43%)
Dec 21, 2023	11.52	11.52	11.44	11.50	9,551	-0.01(-0.09%)
Dec 20, 2023	11.66	11.68	11.47	11.51	6,044	-0.15(-1.29%)
Dec 19, 2023	11.61	11.67	11.61	11.66	8,237	+0.10(+0.87%)
Dec 18, 2023	11.75	11.75	11.56	11.56	24,855	-0.10(-0.86%)
Dec 15, 2023	11.77	11.77	11.64	11.66	16,375	-0.11(-0.93%)
Dec 14, 2023	11.44	11.80	11.44	11.77	106,210	+0.42(+3.70%)
Dec 13, 2023	11.05	11.35	10.99	11.35	41,133	+0.35(+3.18%)
Dec 12, 2023	11.03	11.03	11.00	11.00	1,501	-0.03(-0.27%)
Dec 11, 2023	11.09	11.09	11.01	11.03	5,450	-0.04(-0.36%)
Dec 08, 2023	10.98	11.08	10.98	11.07	21,671	+0.14(+1.28%)
Dec 07, 2023	10.91	10.93	10.88	10.93	10,601	+0.09(+0.83%)
Dec 06, 2023	10.96	11.04	10.83	10.84	9,977	-0.01(-0.09%)
Dec 05, 2023	10.96	10.96	10.84	10.85	32,120	-0.10(-0.91%)
Dec 04, 2023	10.89	10.95	10.89	10.95	26,664	+0.04(+0.37%)
Dec 01, 2023	10.60	10.91	10.60	10.91	56,828	+0.31(+2.92%)
Nov 30, 2023	10.56	10.63	10.50	10.60	24,955	+0.05(+0.47%)
Nov 29, 2023	10.55	10.61	10.55	10.55	3,897	+0.11(+1.05%)
Nov 28, 2023	10.40	10.45	10.37	10.44	15,674	+0.01(+0.10%)
Nov 27, 2023	10.59	10.59	10.37	10.43	22,786	-0.17(-1.60%)
Nov 24, 2023	10.46	10.60	10.45	10.60	3,580	+0.17(+1.63%)
Nov 22, 2023	10.43			10.43	102	+0.01(+0.10%)
Nov 21, 2023	10.44	10.50	10.42	10.42	4,458	-0.16(-1.51%)
Nov 20, 2023	10.55	10.59	10.47	10.58	10,423	+0.02(+0.19%)
Nov 17, 2023	10.54	10.58	10.52	10.56	12,224	+0.10(+0.96%)
Nov 16, 2023	10.56	10.56	10.42	10.46	8,860	-0.07(-0.66%)
Nov 15, 2023	10.41	10.53	10.41	10.53	173,688	+0.14(+1.35%)
Nov 14, 2023	10.13	10.44	10.13	10.39	61,198	+0.43(+4.32%)
Nov 13, 2023	9.910	9.960	9.910	9.960	1,137	+0.00(+0.00%)
Nov 10, 2023	9.880	9.960	9.880	9.960	2,918	+0.08(+0.81%)
Nov 09, 2023	10.01	10.04	9.880	9.880	4,822	-0.11(-1.10%)
Nov 08, 2023	10.02	10.05	9.990	9.990	5,523	-0.08(-0.79%)
Nov 07, 2023	10.12	10.12	10.04	10.07	11,459	-0.03(-0.30%)
Nov 06, 2023	10.20	10.20	10.05	10.10	4,646	-0.08(-0.79%)
Nov 03, 2023	10.13	10.22	10.10	10.18	30,352	+0.28(+2.83%)
Nov 02, 2023	9.640	9.900	9.640	9.900	9,722	+0.40(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.