Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 13.25 | 13.26 | 13.21 | 13.23 | 4,390 | +0.06(+0.46%) |
Jul 25, 2024 | 12.90 | 13.27 | 12.90 | 13.17 | 39,324 | +0.24(+1.86%) |
Jul 24, 2024 | 13.10 | 13.10 | 12.93 | 12.93 | 7,874 | -0.10(-0.77%) |
Jul 23, 2024 | 12.95 | 13.05 | 12.93 | 13.03 | 3,655 | +0.14(+1.09%) |
Jul 22, 2024 | 12.86 | 12.90 | 12.72 | 12.89 | 5,976 | +0.07(+0.55%) |
Jul 19, 2024 | 12.80 | 12.84 | 12.77 | 12.82 | 2,258 | +0.03(+0.23%) |
Jul 18, 2024 | 12.96 | 13.04 | 12.78 | 12.79 | 7,972 | -0.17(-1.31%) |
Jul 17, 2024 | 12.69 | 13.00 | 12.69 | 12.96 | 7,899 | +0.10(+0.78%) |
Jul 16, 2024 | 12.60 | 12.86 | 12.60 | 12.86 | 16,281 | +0.35(+2.80%) |
Jul 15, 2024 | 12.43 | 12.57 | 12.43 | 12.51 | 16,872 | +0.17(+1.38%) |
Jul 12, 2024 | 12.25 | 12.39 | 12.25 | 12.34 | 11,552 | -0.05(-0.40%) |
Jul 11, 2024 | 12.19 | 12.42 | 12.19 | 12.39 | 34,268 | +0.24(+1.98%) |
Jul 10, 2024 | 12.11 | 12.15 | 12.08 | 12.15 | 3,108 | +0.07(+0.58%) |
Jul 09, 2024 | 11.97 | 12.15 | 11.90 | 12.08 | 12,901 | +0.18(+1.51%) |
Jul 08, 2024 | 11.84 | 11.91 | 11.84 | 11.90 | 5,100 | +0.03(+0.25%) |
Jul 05, 2024 | 12.08 | 12.08 | 11.84 | 11.87 | 12,814 | -0.17(-1.41%) |
Jul 04, 2024 | 12.02 | 12.04 | 12.02 | 12.04 | 624 | +0.02(+0.17%) |
Jul 03, 2024 | 12.06 | 12.09 | 12.02 | 12.02 | 4,996 | -0.07(-0.58%) |
Jul 02, 2024 | 11.90 | 12.09 | 11.90 | 12.09 | 15,058 | +0.18(+1.51%) |
Jun 28, 2024 | 11.91 | 0 | +0.14(+1.19%) | |||
Jun 27, 2024 | 11.67 | 11.78 | 11.65 | 11.77 | 5,130 | +0.02(+0.17%) |
Jun 26, 2024 | 11.74 | 11.75 | 11.65 | 11.75 | 13,168 | -0.03(-0.25%) |
Jun 25, 2024 | 11.91 | 11.91 | 11.78 | 11.78 | 6,480 | -0.16(-1.34%) |
Jun 24, 2024 | 11.83 | 11.94 | 11.80 | 11.94 | 5,326 | +0.22(+1.88%) |
Jun 21, 2024 | 11.78 | 11.78 | 11.65 | 11.72 | 2,445 | -0.05(-0.42%) |
Jun 20, 2024 | 11.76 | 11.79 | 11.71 | 11.77 | 15,714 | +0.01(+0.09%) |
Jun 19, 2024 | 11.67 | 11.77 | 11.67 | 11.76 | 1,526 | +0.01(+0.09%) |
Jun 18, 2024 | 11.71 | 11.77 | 11.64 | 11.75 | 8,587 | +0.13(+1.12%) |
Jun 17, 2024 | 11.54 | 11.62 | 11.44 | 11.62 | 3,961 | +0.11(+0.96%) |
Jun 14, 2024 | 11.53 | 11.54 | 11.45 | 11.51 | 46,790 | -0.10(-0.86%) |
Jun 13, 2024 | 11.70 | 11.70 | 11.54 | 11.61 | 10,134 | -0.02(-0.17%) |
Jun 12, 2024 | 11.78 | 11.81 | 11.63 | 11.63 | 6,678 | +0.15(+1.31%) |
Jun 11, 2024 | 11.60 | 11.60 | 11.40 | 11.48 | 12,813 | -0.19(-1.63%) |
Jun 10, 2024 | 11.71 | 11.73 | 11.60 | 11.67 | 9,389 | -0.15(-1.27%) |
Jun 07, 2024 | 11.78 | 11.85 | 11.77 | 11.82 | 4,272 | +0.00(+0.00%) |
Jun 06, 2024 | 11.90 | 11.90 | 11.78 | 11.82 | 7,961 | +0.00(+0.00%) |
Jun 05, 2024 | 11.90 | 11.90 | 11.78 | 11.82 | 4,388 | +0.03(+0.25%) |
Jun 04, 2024 | 11.85 | 11.95 | 11.79 | 11.79 | 5,784 | -0.15(-1.26%) |
Jun 03, 2024 | 12.17 | 12.17 | 11.84 | 11.94 | 9,973 | -0.13(-1.08%) |
May 31, 2024 | 12.00 | 12.07 | 11.90 | 12.07 | 3,425 | +0.09(+0.75%) |
May 30, 2024 | 11.95 | 11.98 | 11.95 | 11.98 | 1,380 | +0.04(+0.34%) |
May 29, 2024 | 12.01 | 12.01 | 11.83 | 11.94 | 22,637 | -0.17(-1.40%) |
May 28, 2024 | 12.24 | 12.25 | 12.08 | 12.11 | 28,064 | -0.16(-1.30%) |
May 27, 2024 | 12.35 | 12.35 | 12.25 | 12.27 | 8,259 | +0.06(+0.49%) |
May 24, 2024 | 12.18 | 12.22 | 12.18 | 12.21 | 12,501 | +0.10(+0.83%) |
May 23, 2024 | 12.38 | 12.38 | 12.07 | 12.11 | 22,926 | -0.22(-1.78%) |
May 22, 2024 | 12.43 | 12.43 | 12.31 | 12.33 | 16,078 | -0.16(-1.28%) |
May 21, 2024 | 12.40 | 12.49 | 12.39 | 12.49 | 15,907 | -0.08(-0.64%) |
May 17, 2024 | 12.57 | 0 | +0.03(+0.24%) | |||
May 16, 2024 | 12.59 | 12.59 | 12.52 | 12.54 | 5,030 | -0.01(-0.08%) |
May 15, 2024 | 12.49 | 12.56 | 12.49 | 12.55 | 9,200 | +0.09(+0.72%) |
May 14, 2024 | 12.46 | 12.49 | 12.45 | 12.46 | 15,055 | +0.08(+0.65%) |
May 13, 2024 | 12.46 | 12.46 | 12.38 | 12.38 | 5,294 | -0.05(-0.40%) |
May 10, 2024 | 12.40 | 12.45 | 12.40 | 12.43 | 4,610 | +0.05(+0.40%) |
May 09, 2024 | 12.30 | 12.38 | 12.30 | 12.38 | 7,054 | +0.07(+0.57%) |
May 08, 2024 | 12.22 | 12.34 | 12.18 | 12.31 | 33,727 | +0.07(+0.57%) |
May 07, 2024 | 12.30 | 12.32 | 12.23 | 12.24 | 14,618 | -0.02(-0.16%) |
May 06, 2024 | 12.24 | 12.27 | 12.22 | 12.26 | 10,207 | +0.11(+0.91%) |
May 03, 2024 | 12.16 | 12.19 | 12.15 | 12.15 | 9,990 | +0.11(+0.91%) |
May 02, 2024 | 12.04 | 12.07 | 12.04 | 12.04 | 2,682 | -0.09(-0.74%) |