Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.52 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 11.45 11.55 11.45 11.52 15,256 +0.02(+0.17%)
Feb 22, 2024 11.50 11.58 11.45 11.50 10,386 +0.13(+1.14%)
Feb 21, 2024 11.45 11.45 11.35 11.37 4,054 -0.10(-0.87%)
Feb 20, 2024 11.44 11.49 11.36 11.47 22,356 +0.00(+0.00%)
Feb 16, 2024 11.47 0 -0.04(-0.35%)
Feb 15, 2024 11.40 11.56 11.39 11.51 6,489 +0.24(+2.13%)
Feb 14, 2024 11.20 11.27 11.17 11.27 7,995 +0.17(+1.53%)
Feb 13, 2024 11.15 11.20 10.97 11.10 25,405 -0.30(-2.63%)
Feb 12, 2024 11.26 11.45 11.26 11.40 10,202 +0.19(+1.69%)
Feb 09, 2024 11.15 11.22 11.10 11.21 27,040 +0.00(+0.00%)
Feb 08, 2024 11.18 11.21 11.13 11.21 2,193 +0.00(+0.00%)
Feb 07, 2024 11.12 11.21 11.02 11.21 11,320 +0.02(+0.18%)
Feb 06, 2024 11.30 11.32 11.19 11.19 3,283 -0.07(-0.62%)
Feb 05, 2024 11.25 11.30 11.21 11.26 1,960 -0.12(-1.05%)
Feb 02, 2024 11.17 11.41 11.17 11.38 8,008 +0.08(+0.71%)
Feb 01, 2024 11.38 11.38 11.01 11.30 53,779 -0.25(-2.16%)
Jan 31, 2024 11.70 11.71 11.55 11.55 9,553 -0.25(-2.12%)
Jan 30, 2024 11.71 11.80 11.71 11.80 6,292 +0.00(+0.00%)
Jan 29, 2024 11.64 11.80 11.64 11.80 5,185 +0.10(+0.85%)
Jan 26, 2024 11.66 11.73 11.66 11.70 5,802 +0.06(+0.52%)
Jan 25, 2024 11.72 11.72 11.54 11.64 8,501 +0.01(+0.09%)
Jan 24, 2024 11.55 11.70 11.55 11.63 7,871 +0.08(+0.69%)
Jan 23, 2024 11.51 11.55 11.45 11.55 3,877 +0.02(+0.17%)
Jan 22, 2024 11.52 11.54 11.45 11.53 9,784 +0.13(+1.14%)
Jan 19, 2024 11.05 11.40 11.05 11.40 25,889 +0.36(+3.26%)
Jan 18, 2024 11.10 11.15 10.93 11.04 10,380 -0.02(-0.18%)
Jan 17, 2024 11.11 11.23 11.03 11.06 126,170 -0.10(-0.90%)
Jan 16, 2024 11.25 11.25 11.07 11.16 28,941 -0.15(-1.33%)
Jan 15, 2024 11.34 11.35 11.30 11.31 4,930 -0.03(-0.26%)
Jan 12, 2024 11.43 11.51 11.25 11.34 13,755 -0.10(-0.87%)
Jan 11, 2024 11.59 11.59 11.32 11.44 39,688 -0.15(-1.29%)
Jan 10, 2024 11.54 11.59 11.50 11.59 16,931 +0.00(+0.00%)
Jan 09, 2024 11.70 11.70 11.58 11.59 11,815 -0.13(-1.11%)
Jan 08, 2024 11.66 11.72 11.56 11.72 16,535 +0.06(+0.51%)
Jan 05, 2024 11.50 11.74 11.50 11.66 11,403 +0.16(+1.39%)
Jan 04, 2024 11.48 11.58 11.43 11.50 4,265 +0.07(+0.61%)
Jan 03, 2024 11.50 11.50 11.40 11.43 11,154 -0.18(-1.55%)
Jan 02, 2024 11.49 11.67 11.45 11.61 11,409 +0.09(+0.78%)
Dec 29, 2023 11.52 0 -0.08(-0.69%)
Dec 28, 2023 11.63 11.63 11.58 11.60 3,765 -0.08(-0.68%)
Dec 27, 2023 11.58 11.70 11.58 11.68 10,113 +0.13(+1.13%)
Dec 22, 2023 11.55 0 +0.05(+0.43%)
Dec 21, 2023 11.52 11.52 11.44 11.50 9,551 -0.01(-0.09%)
Dec 20, 2023 11.66 11.68 11.47 11.51 6,044 -0.15(-1.29%)
Dec 19, 2023 11.61 11.67 11.61 11.66 8,237 +0.10(+0.87%)
Dec 18, 2023 11.75 11.75 11.56 11.56 24,855 -0.10(-0.86%)
Dec 15, 2023 11.77 11.77 11.64 11.66 16,375 -0.11(-0.93%)
Dec 14, 2023 11.44 11.80 11.44 11.77 106,210 +0.42(+3.70%)
Dec 13, 2023 11.05 11.35 10.99 11.35 41,133 +0.35(+3.18%)
Dec 12, 2023 11.03 11.03 11.00 11.00 1,501 -0.03(-0.27%)
Dec 11, 2023 11.09 11.09 11.01 11.03 5,450 -0.04(-0.36%)
Dec 08, 2023 10.98 11.08 10.98 11.07 21,671 +0.14(+1.28%)
Dec 07, 2023 10.91 10.93 10.88 10.93 10,601 +0.09(+0.83%)
Dec 06, 2023 10.96 11.04 10.83 10.84 9,977 -0.01(-0.09%)
Dec 05, 2023 10.96 10.96 10.84 10.85 32,120 -0.10(-0.91%)
Dec 04, 2023 10.89 10.95 10.89 10.95 26,664 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.