China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 7.380 | 7.380 | 7.380 | 0 | -0.36(-4.65%) | |
| Jan 22, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.52(-6.30%) | |
| Jan 14, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.15(-1.78%) | |
| Jan 07, 2016 | 8.410 | 8.410 | 8.410 | 0 | -1.03(-10.91%) | |
| Dec 29, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.26(+2.83%) | |
| Dec 21, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.16(-1.71%) | |
| Dec 14, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.12(-1.27%) | |
| Dec 10, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.37(-3.76%) | |
| Dec 03, 2015 | 9.830 | 9.830 | 9.830 | 0 | -0.40(-3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.