Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 34.05 | 34.05 | 0 | +0.21(+0.62%) | ||
Jan 30, 2023 | 33.84 | 33.84 | 0 | -0.19(-0.56%) | ||
Jan 27, 2023 | 34.03 | 34.03 | 0 | -0.05(-0.15%) | ||
Jan 26, 2023 | 34.08 | 34.08 | 0 | +0.09(+0.26%) | ||
Jan 25, 2023 | 33.99 | 33.99 | 0 | +0.04(+0.12%) | ||
Jan 24, 2023 | 33.95 | 33.95 | 0 | +0.07(+0.21%) | ||
Jan 23, 2023 | 33.88 | 33.88 | 0 | +0.14(+0.41%) | ||
Jan 20, 2023 | 33.74 | 33.74 | 0 | +0.19(+0.57%) | ||
Jan 19, 2023 | 33.55 | 33.55 | 0 | -0.07(-0.21%) | ||
Jan 18, 2023 | 33.62 | 33.62 | 0 | -0.16(-0.47%) | ||
Jan 13, 2023 | 33.78 | 33.78 | 0 | +0.04(+0.12%) | ||
Jan 12, 2023 | 33.74 | 33.74 | 0 | +0.29(+0.87%) | ||
Jan 11, 2023 | 33.45 | 33.45 | 0 | +0.23(+0.69%) | ||
Jan 10, 2023 | 33.22 | 33.22 | 0 | +0.04(+0.12%) | ||
Jan 09, 2023 | 33.18 | 33.18 | 0 | +0.12(+0.36%) | ||
Jan 06, 2023 | 33.06 | 33.06 | 0 | +0.60(+1.85%) | ||
Jan 05, 2023 | 32.46 | 32.46 | 0 | -0.21(-0.64%) | ||
Jan 04, 2023 | 32.67 | 32.67 | 0 | +0.20(+0.62%) | ||
Dec 30, 2022 | 32.47 | 32.47 | 0 | -0.08(-0.25%) | ||
Dec 29, 2022 | 32.55 | 32.55 | 0 | +0.34(+1.06%) | ||
Dec 28, 2022 | 32.21 | 32.21 | 0 | -0.25(-0.77%) | ||
Dec 23, 2022 | 32.46 | 32.46 | 0 | +0.10(+0.31%) | ||
Dec 22, 2022 | 32.36 | 32.36 | 0 | -0.21(-0.64%) | ||
Dec 21, 2022 | 32.57 | 32.57 | 0 | +0.23(+0.71%) | ||
Dec 20, 2022 | 32.34 | 32.34 | 0 | -0.05(-0.15%) | ||
Dec 19, 2022 | 32.39 | 32.39 | 0 | -0.09(-0.28%) | ||
Dec 16, 2022 | 32.48 | 32.48 | 0 | -0.22(-0.67%) | ||
Dec 15, 2022 | 32.70 | 32.70 | 0 | -0.55(-1.65%) | ||
Dec 14, 2022 | 33.25 | 33.25 | 0 | +0.04(+0.12%) | ||
Dec 13, 2022 | 33.21 | 33.21 | 0 | +0.28(+0.85%) | ||
Dec 12, 2022 | 32.93 | 32.93 | 0 | +0.11(+0.34%) | ||
Dec 09, 2022 | 32.82 | 32.82 | 0 | -0.09(-0.27%) | ||
Dec 08, 2022 | 32.91 | 32.91 | 0 | +0.09(+0.27%) | ||
Dec 07, 2022 | 32.82 | 32.82 | 0 | +0.04(+0.12%) | ||
Dec 06, 2022 | 32.78 | 32.78 | 0 | -0.14(-0.43%) | ||
Dec 05, 2022 | 32.92 | 32.92 | 0 | -0.38(-1.14%) | ||
Dec 02, 2022 | 33.30 | 33.30 | 0 | +0.05(+0.15%) | ||
Dec 01, 2022 | 33.25 | 33.25 | 0 | +0.20(+0.61%) | ||
Nov 30, 2022 | 33.05 | 33.05 | 0 | +0.59(+1.82%) | ||
Nov 29, 2022 | 32.46 | 32.46 | 0 | +0.06(+0.19%) | ||
Nov 28, 2022 | 32.40 | 32.40 | 0 | -0.31(-0.95%) | ||
Nov 25, 2022 | 32.71 | 32.71 | 0 | +0.07(+0.21%) | ||
Nov 23, 2022 | 32.64 | 32.64 | 0 | +0.20(+0.62%) | ||
Nov 22, 2022 | 32.44 | 32.44 | 0 | +0.30(+0.93%) | ||
Nov 21, 2022 | 32.14 | 32.14 | 0 | -0.10(-0.31%) | ||
Nov 18, 2022 | 32.24 | 32.24 | 0 | +0.07(+0.22%) | ||
Nov 17, 2022 | 32.17 | 32.17 | 0 | -0.15(-0.46%) | ||
Nov 16, 2022 | 32.32 | 32.32 | 0 | -0.05(-0.15%) | ||
Nov 15, 2022 | 32.37 | 32.37 | 0 | +0.27(+0.84%) | ||
Nov 14, 2022 | 32.10 | 32.10 | 0 | -0.14(-0.43%) | ||
Nov 11, 2022 | 32.24 | 32.24 | 0 | +0.23(+0.72%) | ||
Nov 10, 2022 | 32.01 | 32.01 | 0 | +0.97(+3.12%) | ||
Nov 09, 2022 | 31.04 | 31.04 | 0 | -0.22(-0.70%) | ||
Nov 08, 2022 | 31.26 | 31.26 | 0 | +0.17(+0.55%) | ||
Nov 07, 2022 | 31.09 | 31.09 | 0 | +0.11(+0.36%) | ||
Nov 04, 2022 | 30.98 | 30.98 | 0 | +0.54(+1.77%) | ||
Nov 03, 2022 | 30.44 | 30.44 | 0 | -0.20(-0.65%) | ||
Nov 02, 2022 | 30.64 | 30.64 | 0 | -0.36(-1.16%) |