Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.69	15.69	15.69	15.69	0	+0.04(+0.26%)
Jan 24, 2014		15.65	15.65	15.65	0	-0.10(-0.63%)
Jan 21, 2014		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 16, 2014		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 15, 2014	15.75	15.75	15.75	15.75	224	+0.10(+0.64%)
Jan 13, 2014	15.65	15.65	15.65	15.65	0	-0.25(-1.57%)
Jan 03, 2014	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Dec 31, 2013		15.90	15.90	15.90	0	+0.00(+0.00%)
Dec 27, 2013		15.90	15.90	15.90	0	+0.40(+2.58%)
Dec 23, 2013		15.50	15.50	15.50	0	-0.25(-1.59%)
Dec 19, 2013	15.75	15.75	15.75	15.75	0	-0.10(-0.63%)
Dec 17, 2013		15.85	15.85	15.85	0	+0.25(+1.60%)
Dec 12, 2013		15.60	15.60	15.60	0	+0.50(+3.31%)
Dec 06, 2013	15.10	15.10	15.10	15.10	0	-0.55(-3.51%)
Dec 02, 2013		15.65	15.65	15.65	0	-0.20(-1.26%)
Nov 29, 2013	15.85	15.85	15.85	15.85	150	+0.75(+4.97%)
Nov 25, 2013		15.10	15.10	15.10	0	-1.00(-6.21%)
Nov 15, 2013	16.10	16.10	16.10	16.10	0	+0.35(+2.22%)
Nov 12, 2013		15.75	15.75	15.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.