Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		13.25	13.25	13.25	0	-0.30(-2.21%)
Jan 30, 2020	13.70	13.70	13.55	13.55	782	-0.15(-1.09%)
Jan 29, 2020	13.70	13.70	13.70	13.70	1,101	+0.00(+0.00%)
Jan 27, 2020		13.70	13.70	13.70	0	+0.00(+0.00%)
Jan 15, 2020		13.70	13.70	13.70	0	+0.09(+0.66%)
Jan 14, 2020	13.59	13.61	13.59	13.61	820	+0.51(+3.89%)
Jan 10, 2020		13.10	13.10	13.10	0	-0.60(-4.38%)
Jan 08, 2020		13.70	13.70	13.70	0	+0.70(+5.38%)
Jan 06, 2020		13.00	13.00	13.00	0	-0.55(-4.06%)
Jan 03, 2020	13.55	13.55	13.55	13.55	200	-0.12(-0.88%)
Dec 31, 2019		13.67	13.67	13.67	0	+0.07(+0.51%)
Dec 26, 2019		13.60	13.60	13.60	0	-0.08(-0.58%)
Dec 24, 2019		13.68	13.68	13.68	50	+0.00(+0.00%)
Dec 23, 2019	13.68	13.68	13.68	13.68	160	+0.03(+0.22%)
Dec 20, 2019	13.65	13.65	13.65	13.65	100	+0.00(+0.00%)
Dec 16, 2019		13.65	13.65	13.65	0	-0.05(-0.36%)
Dec 09, 2019		13.70	13.70	13.70	0	+0.10(+0.74%)
Dec 06, 2019	13.65	13.65	13.60	13.60	600	-0.05(-0.37%)
Dec 05, 2019	13.70	13.70	13.65	13.65	845	-0.05(-0.36%)
Dec 04, 2019		13.70	13.70	13.70	3	+0.00(+0.00%)
Dec 02, 2019		13.70	13.70	13.70	0	+0.05(+0.37%)
Nov 29, 2019	13.65	13.65	13.65	13.65	100	+0.00(+0.00%)
Nov 27, 2019	13.65	13.65	13.65	13.65	400	-0.05(-0.36%)
Nov 26, 2019		13.70	13.70	13.70	69	+0.00(+0.00%)
Nov 25, 2019	13.60	13.70	13.60	13.70	608	+0.10(+0.74%)
Nov 22, 2019		13.60	13.60	13.60	75	+0.00(+0.00%)
Nov 18, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Nov 14, 2019		13.60	13.60	13.60	0	-0.30(-2.16%)
Nov 08, 2019		13.90	13.90	13.90	0	+0.40(+2.96%)
Nov 06, 2019		13.50	13.50	13.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.