Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				12.95	0	-0.15(-1.15%)
Jan 14, 2022				13.10	0	+0.40(+3.15%)
Jan 13, 2022	12.70	12.70	12.70	12.70	400	-0.05(-0.39%)
Jan 04, 2022				12.75	0	+0.25(+2.00%)
Jan 03, 2022	12.50	13.00	12.50	12.50	1,100	-0.60(-4.58%)
Dec 31, 2021	13.10	13.10	13.10	13.10	372	+0.61(+4.88%)
Dec 30, 2021	12.49	12.49	12.49	12.49	600	+0.00(+0.00%)
Dec 29, 2021	12.60	12.60	12.49	12.49	1,712	-0.51(-3.92%)
Dec 27, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 22, 2021		13.00	13.00	13.00	0	-0.35(-2.62%)
Dec 21, 2021	13.35	13.35	13.35	13.35	300	-1.15(-7.93%)
Dec 16, 2021		14.50	14.50	14.50	0	+0.30(+2.11%)
Dec 15, 2021	14.40	14.40	14.20	14.20	384	+0.20(+1.43%)
Dec 14, 2021	14.00	14.00	14.00	14.00	200	-0.50(-3.45%)
Dec 10, 2021		14.50	14.50	14.50	0	-0.25(-1.69%)
Dec 08, 2021		14.75	14.75	14.75	0	+1.40(+10.49%)
Dec 06, 2021		13.35	13.35	13.35	0	-0.65(-4.64%)
Dec 03, 2021	14.00	14.00	14.00	14.00	128	+0.07(+0.50%)
Dec 01, 2021		13.93	13.93	13.93	0	+0.13(+0.94%)
Nov 26, 2021		13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 24, 2021	13.80	13.80	13.80	13.80	700	-0.47(-3.29%)
Nov 12, 2021		14.27	14.27	14.27	0	+0.47(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.