Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Dec 16, 2005 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.01(+3.45%) |
Dec 15, 2005 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.00(+3.57%) |
Dec 14, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,078 | -0.01(-6.67%) |
Dec 13, 2005 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,150 | +0.01(+7.14%) |
Dec 12, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 969 | -0.01(-6.67%) |
Dec 09, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Dec 08, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,000 | +0.02(+15.38%) |
Dec 06, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,354 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 36,538 | -0.02(-16.13%) |
Dec 02, 2005 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 340,276 | +0.04(+40.91%) |
Dec 01, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21 | -0.04(-29.03%) |
Nov 30, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 134,000 | +0.04(+34.78%) |
Nov 23, 2005 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53 | +0.00(+0.00%) |
Nov 22, 2005 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107 | -0.02(-14.81%) |
Nov 21, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,370 | -0.01(-10.00%) |
Nov 18, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,645 | +0.01(+7.14%) |
Nov 17, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,431 | -0.02(-15.15%) |
Nov 16, 2005 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 42,000 | +0.02(+17.86%) |
Nov 15, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,538 | +0.00(+0.00%) |
Nov 14, 2005 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.04(+33.33%) |
Nov 11, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 466 | +0.00(+0.00%) |
Nov 10, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 53 | -0.03(-19.23%) |
Nov 08, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,107 | -0.01(-7.14%) |
Nov 07, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,054 | +0.03(+27.27%) |
Nov 04, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11 | +0.00(+0.00%) |
Nov 03, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53 | -0.03(-21.43%) |