Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 141,500 | -0.01(-7.41%) |
Apr 16, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,000 | +0.01(+3.85%) |
Apr 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,100 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,087 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 425,463 | -0.01(-10.34%) |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-6.45%) |
Apr 04, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 02, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Mar 28, 2024 | 0.1650 | 240 | +0.01(+3.13%) | |||
Mar 26, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 56,000 | +0.02(+14.29%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 82,500 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 64,460 | -0.01(-6.90%) |
Mar 19, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 79,000 | +0.00(+3.57%) |
Mar 14, 2024 | 0.1400 | 240 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 57,000 | -0.00(-3.45%) |
Mar 11, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
Mar 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Mar 07, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 43,000 | +0.01(+3.03%) |
Mar 06, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 89,000 | +0.02(+10.00%) |
Mar 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Mar 04, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 185,026 | +0.02(+19.23%) |
Feb 29, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 194,500 | -0.01(-10.34%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,500 | -0.01(-6.45%) |
Feb 23, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 75,000 | +0.01(+6.90%) |
Feb 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-3.33%) |
Feb 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 84,000 | -0.01(-6.45%) |
Feb 16, 2024 | 0.1550 | 0 | +0.01(+10.71%) | |||
Feb 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 92,580 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,610 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Feb 09, 2024 | 0.1300 | 10 | -0.01(-7.14%) | |||
Feb 08, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 76,100 | +0.01(+7.69%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 109,000 | -0.01(-7.14%) |
Feb 06, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 290,200 | +0.03(+21.74%) |
Feb 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 104,427 | +0.01(+4.55%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |