Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 250,000 | +0.02(+36.36%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Jan 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,400 | +0.00(+9.09%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,600 | +0.00(+10.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jan 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 111,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Jan 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 309,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,999 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Dec 14, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Dec 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | +0.00(+9.09%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Dec 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 253,500 | -0.01(-7.69%) |
Dec 06, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,000 | +0.01(+8.33%) |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.01(+8.33%) |
Nov 30, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Nov 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,216 | +0.01(+8.33%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,300 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 98,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | -0.01(-7.69%) |
Nov 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 201 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Nov 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,800 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | +0.00(+0.00%) |