Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 20.16 | 20.16 | 20.12 | 20.16 | 0 | +0.04(+0.20%) |
Jan 30, 2008 | 20.12 | 20.12 | 20.07 | 20.12 | 0 | +0.05(+0.25%) |
Jan 29, 2008 | 20.07 | 20.08 | 20.07 | 20.07 | 0 | -0.01(-0.05%) |
Jan 28, 2008 | 19.99 | 20.08 | 19.99 | 20.08 | 0 | +0.09(+0.45%) |
Jan 25, 2008 | 19.99 | 20.01 | 19.99 | 19.99 | 0 | -0.02(-0.10%) |
Jan 24, 2008 | 20.01 | 20.01 | 19.96 | 20.01 | 0 | +0.05(+0.25%) |
Jan 23, 2008 | 19.96 | 19.96 | 19.94 | 19.96 | 0 | +0.02(+0.10%) |
Jan 22, 2008 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 19.94 | 19.98 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 19.94 | 19.98 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
Jan 17, 2008 | 19.98 | 20.10 | 19.98 | 19.98 | 0 | -0.12(-0.60%) |
Jan 16, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 20.10 | 20.10 | 20.07 | 20.10 | 0 | +0.03(+0.15%) |
Jan 14, 2008 | 20.07 | 20.07 | 19.97 | 20.07 | 0 | +0.10(+0.50%) |
Jan 11, 2008 | 19.97 | 19.97 | 19.94 | 19.97 | 0 | +0.03(+0.15%) |
Jan 10, 2008 | 19.94 | 19.94 | 19.86 | 19.94 | 0 | +0.08(+0.40%) |
Jan 09, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.03(-0.15%) |
Jan 08, 2008 | 19.89 | 19.89 | 19.88 | 19.89 | 0 | +0.01(+0.05%) |
Jan 07, 2008 | 19.88 | 19.92 | 19.88 | 19.88 | 0 | -0.04(-0.20%) |
Jan 04, 2008 | 19.92 | 19.92 | 19.89 | 19.92 | 0 | +0.03(+0.15%) |
Jan 03, 2008 | 19.89 | 19.89 | 19.85 | 19.89 | 0 | +0.04(+0.20%) |
Jan 02, 2008 | 19.85 | 19.85 | 19.69 | 19.85 | 0 | +0.16(+0.81%) |
Jan 01, 2008 | 19.69 | 19.70 | 19.69 | 19.69 | 0 | -0.01(-0.05%) |
Dec 31, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) |
Dec 27, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) |
Dec 26, 2007 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.04(+0.21%) |
Dec 24, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) |
Dec 21, 2007 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.60(-2.99%) |
Dec 20, 2007 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.01(+0.05%) |
Dec 19, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) |
Dec 18, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.03(+0.15%) |
Dec 17, 2007 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.03(-0.15%) |
Dec 14, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.16(-0.79%) |
Dec 13, 2007 | 20.20 | 20.28 | 20.20 | 20.20 | 0 | -0.08(-0.39%) |
Dec 12, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.04(-0.20%) |
Dec 11, 2007 | 20.32 | 20.32 | 20.28 | 20.32 | 0 | +0.04(+0.20%) |
Dec 10, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) |
Dec 07, 2007 | 20.27 | 20.32 | 20.27 | 20.27 | 0 | -0.05(-0.25%) |
Dec 06, 2007 | 20.32 | 20.38 | 20.32 | 20.32 | 0 | -0.06(-0.29%) |
Dec 05, 2007 | 20.38 | 20.44 | 20.38 | 20.38 | 0 | -0.06(-0.29%) |
Dec 04, 2007 | 20.44 | 20.44 | 20.38 | 20.44 | 0 | +0.06(+0.29%) |
Dec 03, 2007 | 20.38 | 20.38 | 20.35 | 20.38 | 0 | +0.04(+0.20%) |
Nov 30, 2007 | 20.34 | 20.39 | 20.34 | 20.34 | 0 | -0.05(-0.25%) |
Nov 29, 2007 | 20.39 | 20.39 | 20.36 | 20.39 | 0 | +0.03(+0.15%) |
Nov 28, 2007 | 20.36 | 20.41 | 20.36 | 20.36 | 0 | -0.05(-0.24%) |
Nov 27, 2007 | 20.41 | 20.49 | 20.41 | 20.41 | 0 | -0.08(-0.39%) |
Nov 26, 2007 | 20.49 | 20.49 | 20.45 | 20.49 | 0 | +0.04(+0.20%) |
Nov 23, 2007 | 20.45 | 20.45 | 20.44 | 20.45 | 0 | +0.01(+0.05%) |
Nov 21, 2007 | 20.44 | 20.44 | 20.42 | 20.44 | 0 | +0.02(+0.10%) |
Nov 20, 2007 | 20.42 | 20.42 | 20.36 | 20.42 | 0 | +0.06(+0.29%) |
Nov 19, 2007 | 20.36 | 20.37 | 20.36 | 20.36 | 0 | -0.01(-0.05%) |
Nov 16, 2007 | 20.37 | 20.37 | 20.35 | 20.37 | 0 | +0.02(+0.10%) |
Nov 15, 2007 | 20.35 | 20.37 | 20.35 | 20.35 | 0 | -0.02(-0.10%) |
Nov 14, 2007 | 20.37 | 20.37 | 20.36 | 20.37 | 0 | +0.01(+0.05%) |
Nov 13, 2007 | 20.36 | 20.36 | 20.35 | 20.36 | 0 | +0.01(+0.05%) |
Nov 12, 2007 | 20.35 | 20.46 | 20.35 | 20.35 | 0 | -0.11(-0.54%) |
Nov 09, 2007 | 20.46 | 20.46 | 20.45 | 20.46 | 0 | +0.01(+0.05%) |
Nov 08, 2007 | 20.45 | 20.45 | 20.44 | 20.45 | 0 | +0.01(+0.05%) |
Nov 07, 2007 | 20.44 | 20.44 | 20.35 | 20.44 | 0 | +0.09(+0.44%) |
Nov 06, 2007 | 20.35 | 20.35 | 20.29 | 20.35 | 0 | +0.06(+0.30%) |
Nov 05, 2007 | 20.29 | 20.33 | 20.29 | 20.29 | 0 | -0.04(-0.20%) |
Nov 02, 2007 | 20.33 | 20.33 | 20.27 | 20.33 | 0 | +0.06(+0.30%) |