Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.02(-0.10%) |
Jan 28, 2010 | 20.11 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) |
Jan 27, 2010 | 20.19 | 20.11 | 20.11 | 20.11 | 0 | -0.08(-0.40%) |
Jan 26, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) |
Jan 25, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.05%) |
Jan 21, 2010 | 20.19 | 20.21 | 20.21 | 20.21 | 0 | +0.02(+0.10%) |
Jan 20, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.11(-0.54%) |
Jan 19, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.03(-0.15%) |
Jan 15, 2010 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) | |
Jan 14, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.15%) |
Jan 13, 2010 | 20.35 | 20.33 | 20.33 | 20.33 | 0 | -0.02(-0.10%) |
Jan 12, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.04(+0.20%) |
Jan 11, 2010 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.11(+0.54%) |
Jan 08, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.11(+0.55%) |
Jan 07, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.04(-0.20%) |
Jan 06, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.10%) |
Jan 05, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.05(+0.25%) |
Jan 04, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.10(+0.50%) |
Dec 31, 2009 | 19.96 | 19.96 | 19.96 | 0 | -0.01(-0.05%) | |
Dec 30, 2009 | 19.98 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.05%) |
Dec 29, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.02(-0.10%) |
Dec 28, 2009 | 19.99 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) |
Dec 24, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.01(-0.05%) |
Dec 23, 2009 | 20.14 | 20.00 | 20.00 | 20.00 | 0 | -0.14(-0.70%) |
Dec 22, 2009 | 20.19 | 20.14 | 20.14 | 20.14 | 0 | -0.05(-0.25%) |
Dec 21, 2009 | 20.27 | 20.19 | 20.19 | 20.19 | 0 | -0.08(-0.39%) |
Dec 18, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.03(-0.15%) |
Dec 17, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) |
Dec 16, 2009 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.04(+0.20%) |
Dec 15, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.12(-0.59%) |
Dec 14, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.06(+0.29%) |
Dec 11, 2009 | 20.47 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Dec 10, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Dec 09, 2009 | 20.50 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Dec 08, 2009 | 20.55 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) |
Dec 07, 2009 | 20.49 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) |
Dec 04, 2009 | 20.72 | 20.49 | 20.49 | 20.49 | 0 | -0.23(-1.11%) |
Dec 03, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
Dec 02, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.05(-0.24%) |
Dec 01, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.08(+0.39%) |
Nov 30, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.03(+0.15%) |
Nov 27, 2009 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.05(-0.24%) |
Nov 25, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.11(+0.53%) |
Nov 24, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) |
Nov 23, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.06(+0.29%) |
Nov 20, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) |
Nov 19, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.01(-0.05%) |
Nov 18, 2009 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.01(+0.05%) |
Nov 17, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.03(-0.15%) |
Nov 16, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.10(+0.49%) |
Nov 13, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.08(+0.39%) |
Nov 12, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.06(-0.29%) |
Nov 11, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) |
Nov 10, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.02(+0.10%) |
Nov 09, 2009 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) |
Nov 06, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.04(+0.20%) |
Nov 05, 2009 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) |
Nov 04, 2009 | 20.25 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.10%) |
Nov 03, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.03(-0.15%) |