Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 20.31 | 20.31 | 0 | +0.09(+0.45%) | ||
Jan 30, 2020 | 20.22 | 20.22 | 0 | +0.02(+0.10%) | ||
Jan 29, 2020 | 20.20 | 20.20 | 0 | +0.04(+0.20%) | ||
Jan 28, 2020 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
Jan 27, 2020 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | ||
Jan 24, 2020 | 20.14 | 20.14 | 0 | +0.01(+0.05%) | ||
Jan 23, 2020 | 20.13 | 20.13 | 0 | +0.02(+0.10%) | ||
Jan 22, 2020 | 20.11 | 20.11 | 0 | +0.02(+0.10%) | ||
Jan 21, 2020 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | ||
Jan 17, 2020 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Jan 16, 2020 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Jan 15, 2020 | 20.09 | 20.09 | 0 | +0.03(+0.15%) | ||
Jan 14, 2020 | 20.06 | 20.06 | 0 | +0.01(+0.05%) | ||
Jan 13, 2020 | 20.05 | 20.05 | 0 | -0.02(-0.10%) | ||
Jan 10, 2020 | 20.07 | 20.07 | 0 | +0.04(+0.20%) | ||
Jan 09, 2020 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | ||
Jan 08, 2020 | 20.04 | 20.04 | 0 | -0.04(-0.20%) | ||
Jan 07, 2020 | 20.08 | 20.08 | 0 | -0.05(-0.25%) | ||
Jan 06, 2020 | 20.13 | 20.13 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 20.12 | 20.12 | 0 | +0.04(+0.20%) | ||
Jan 02, 2020 | 20.08 | 20.08 | 0 | +0.01(+0.05%) | ||
Dec 31, 2019 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | ||
Dec 30, 2019 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Dec 27, 2019 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | ||
Dec 26, 2019 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | ||
Dec 24, 2019 | 19.95 | 19.95 | 0 | +0.02(+0.10%) | ||
Dec 23, 2019 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 19.93 | 19.93 | 0 | -0.03(-0.15%) | ||
Dec 19, 2019 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | ||
Dec 18, 2019 | 19.95 | 19.95 | 0 | -0.03(-0.15%) | ||
Dec 17, 2019 | 19.98 | 19.98 | 0 | -0.12(-0.60%) | ||
Dec 16, 2019 | 20.10 | 20.10 | 0 | -0.01(-0.05%) | ||
Dec 13, 2019 | 20.11 | 20.11 | 0 | +0.06(+0.30%) | ||
Dec 12, 2019 | 20.05 | 20.05 | 0 | -0.06(-0.30%) | ||
Dec 11, 2019 | 20.11 | 20.11 | 0 | +0.06(+0.30%) | ||
Dec 10, 2019 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Dec 09, 2019 | 20.03 | 20.03 | 0 | +0.02(+0.10%) | ||
Dec 06, 2019 | 20.01 | 20.01 | 0 | -0.02(-0.10%) | ||
Dec 05, 2019 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | ||
Dec 02, 2019 | 19.97 | 19.97 | 0 | -0.01(-0.05%) | ||
Nov 29, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 19.98 | 19.98 | 0 | -0.04(-0.20%) | ||
Nov 26, 2019 | 20.02 | 20.02 | 0 | +0.02(+0.10%) | ||
Nov 25, 2019 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 20.00 | 20.00 | 0 | -0.02(-0.10%) | ||
Nov 21, 2019 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | ||
Nov 19, 2019 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 20.03 | 20.03 | 0 | +0.03(+0.15%) | ||
Nov 15, 2019 | 20.00 | 20.00 | 0 | +0.02(+0.10%) | ||
Nov 14, 2019 | 19.98 | 19.98 | 0 | +0.04(+0.20%) | ||
Nov 13, 2019 | 19.94 | 19.94 | 0 | +0.01(+0.05%) | ||
Nov 12, 2019 | 19.93 | 19.93 | 0 | -0.03(-0.15%) | ||
Nov 11, 2019 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 19.96 | 19.96 | 0 | -0.04(-0.20%) | ||
Nov 07, 2019 | 20.00 | 20.00 | 0 | -0.09(-0.45%) | ||
Nov 06, 2019 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | ||
Nov 05, 2019 | 20.08 | 20.08 | 0 | -0.07(-0.35%) | ||
Nov 04, 2019 | 20.15 | 20.15 | 0 | -0.05(-0.25%) |