Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 47.99 | 47.99 | 47.99 | 0 | +1.05(+2.24%) | |
Jan 28, 2016 | 46.94 | 46.94 | 46.94 | 0 | +0.40(+0.86%) | |
Jan 27, 2016 | 46.54 | 46.54 | 46.54 | 0 | -0.40(-0.85%) | |
Jan 26, 2016 | 46.94 | 46.94 | 46.94 | 0 | +0.60(+1.29%) | |
Jan 25, 2016 | 46.34 | 46.34 | 46.34 | 0 | -0.69(-1.47%) | |
Jan 22, 2016 | 47.03 | 47.03 | 47.03 | 0 | +0.86(+1.86%) | |
Jan 21, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.34(+0.74%) | |
Jan 20, 2016 | 45.83 | 45.83 | 45.83 | 0 | -0.46(-0.99%) | |
Jan 19, 2016 | 46.29 | 46.29 | 46.29 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 46.29 | 46.29 | 46.29 | 0 | -1.17(-2.47%) | |
Jan 14, 2016 | 47.46 | 47.46 | 47.46 | 0 | +0.65(+1.39%) | |
Jan 13, 2016 | 46.81 | 46.81 | 46.81 | 0 | -1.23(-2.56%) | |
Jan 12, 2016 | 48.04 | 48.04 | 48.04 | 0 | +0.35(+0.73%) | |
Jan 11, 2016 | 47.69 | 47.69 | 47.69 | 0 | +0.10(+0.21%) | |
Jan 08, 2016 | 47.59 | 47.59 | 47.59 | 0 | -0.44(-0.92%) | |
Jan 07, 2016 | 48.03 | 48.03 | 48.03 | 0 | -1.19(-2.42%) | |
Jan 06, 2016 | 49.22 | 49.22 | 49.22 | 0 | -0.64(-1.28%) | |
Jan 05, 2016 | 49.86 | 49.86 | 49.86 | 0 | +0.05(+0.10%) | |
Jan 04, 2016 | 49.81 | 49.81 | 49.81 | 0 | -0.80(-1.58%) | |
Dec 31, 2015 | 50.61 | 50.61 | 50.61 | 0 | -0.48(-0.94%) | |
Dec 30, 2015 | 51.09 | 51.09 | 51.09 | 0 | -0.38(-0.74%) | |
Dec 29, 2015 | 51.47 | 51.47 | 51.47 | 0 | +0.51(+1.00%) | |
Dec 28, 2015 | 50.96 | 50.96 | 50.96 | 0 | -0.09(-0.18%) | |
Dec 24, 2015 | 51.05 | 51.05 | 51.05 | 0 | -0.07(-0.14%) | |
Dec 23, 2015 | 51.12 | 51.12 | 51.12 | 0 | +0.64(+1.27%) | |
Dec 22, 2015 | 50.48 | 50.48 | 50.48 | 0 | -1.54(-2.96%) | |
Dec 21, 2015 | 52.02 | 52.02 | 52.02 | 0 | +0.37(+0.72%) | |
Dec 18, 2015 | 51.65 | 51.65 | 51.65 | 0 | -0.90(-1.71%) | |
Dec 17, 2015 | 52.55 | 52.55 | 52.55 | 0 | -0.77(-1.44%) | |
Dec 16, 2015 | 53.32 | 53.32 | 53.32 | 0 | +0.69(+1.31%) | |
Dec 15, 2015 | 52.63 | 52.63 | 52.63 | 0 | +0.57(+1.09%) | |
Dec 14, 2015 | 52.06 | 52.06 | 52.06 | 0 | +0.16(+0.31%) | |
Dec 11, 2015 | 51.90 | 51.90 | 51.90 | 0 | -1.05(-1.98%) | |
Dec 10, 2015 | 52.95 | 52.95 | 52.95 | 0 | +0.14(+0.27%) | |
Dec 09, 2015 | 52.81 | 52.81 | 52.81 | 0 | -0.37(-0.70%) | |
Dec 08, 2015 | 53.18 | 53.18 | 53.18 | 0 | -0.36(-0.67%) | |
Dec 07, 2015 | 53.54 | 53.54 | 53.54 | 0 | -0.40(-0.74%) | |
Dec 04, 2015 | 53.94 | 53.94 | 53.94 | 0 | +0.92(+1.74%) | |
Dec 03, 2015 | 53.02 | 53.02 | 53.02 | 0 | -0.56(-1.05%) | |
Dec 02, 2015 | 53.58 | 53.58 | 53.58 | 0 | -0.53(-0.98%) | |
Dec 01, 2015 | 54.11 | 54.11 | 54.11 | 0 | +0.55(+1.03%) | |
Nov 30, 2015 | 53.56 | 53.56 | 53.56 | 0 | -0.17(-0.32%) | |
Nov 27, 2015 | 53.73 | 53.73 | 53.73 | 0 | +0.01(+0.02%) | |
Nov 25, 2015 | 53.72 | 53.72 | 53.72 | 0 | +0.01(+0.02%) | |
Nov 24, 2015 | 53.71 | 53.71 | 53.71 | 0 | +0.08(+0.15%) | |
Nov 23, 2015 | 53.63 | 53.63 | 53.63 | 0 | -0.04(-0.07%) | |
Nov 20, 2015 | 53.67 | 53.67 | 53.67 | 0 | +0.14(+0.26%) | |
Nov 19, 2015 | 53.53 | 53.53 | 53.53 | 0 | -0.04(-0.07%) | |
Nov 18, 2015 | 53.57 | 53.57 | 53.57 | 0 | +0.80(+1.52%) | |
Nov 17, 2015 | 52.77 | 52.77 | 52.77 | 0 | +0.01(+0.02%) | |
Nov 16, 2015 | 52.76 | 52.76 | 52.76 | 0 | +0.75(+1.44%) | |
Nov 13, 2015 | 52.01 | 52.01 | 52.01 | 0 | -0.47(-0.90%) | |
Nov 12, 2015 | 52.48 | 52.48 | 52.48 | 0 | -0.62(-1.17%) | |
Nov 11, 2015 | 53.10 | 53.10 | 53.10 | 0 | -0.15(-0.28%) | |
Nov 10, 2015 | 53.25 | 53.25 | 53.25 | 0 | -0.01(-0.02%) | |
Nov 09, 2015 | 53.26 | 53.26 | 53.26 | 0 | -0.48(-0.89%) | |
Nov 06, 2015 | 53.74 | 53.74 | 53.74 | 0 | +0.03(+0.06%) | |
Nov 05, 2015 | 53.71 | 53.71 | 53.71 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 53.71 | 53.71 | 53.71 | 0 | -0.19(-0.35%) | |
Nov 03, 2015 | 53.90 | 53.90 | 53.90 | 0 | +0.16(+0.30%) |