Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 75.30 | 75.30 | 0 | -0.69(-0.91%) | ||
Apr 18, 2024 | 75.99 | 75.99 | 0 | -0.27(-0.35%) | ||
Apr 17, 2024 | 76.26 | 76.26 | 0 | -0.41(-0.53%) | ||
Apr 16, 2024 | 76.67 | 76.67 | 0 | -0.01(-0.01%) | ||
Apr 15, 2024 | 76.68 | 76.68 | 0 | -0.97(-1.25%) | ||
Apr 12, 2024 | 77.65 | 77.65 | 0 | -1.38(-1.75%) | ||
Apr 11, 2024 | 79.03 | 79.03 | 0 | +0.53(+0.68%) | ||
Apr 10, 2024 | 78.50 | 78.50 | 0 | -0.63(-0.80%) | ||
Apr 09, 2024 | 79.13 | 79.13 | 0 | -0.02(-0.03%) | ||
Apr 08, 2024 | 79.15 | 79.15 | 0 | +0.12(+0.15%) | ||
Apr 05, 2024 | 79.03 | 79.03 | 0 | +0.88(+1.13%) | ||
Apr 04, 2024 | 78.15 | 78.15 | 0 | -1.04(-1.31%) | ||
Apr 03, 2024 | 79.19 | 79.19 | 0 | +0.49(+0.62%) | ||
Apr 02, 2024 | 78.70 | 78.70 | 0 | -0.63(-0.79%) | ||
Apr 01, 2024 | 79.33 | 79.33 | 0 | +0.07(+0.09%) | ||
Mar 28, 2024 | 79.26 | 79.26 | 0 | -0.05(-0.06%) | ||
Mar 27, 2024 | 79.31 | 79.31 | 0 | +0.47(+0.60%) | ||
Mar 26, 2024 | 78.84 | 78.84 | 0 | -0.15(-0.19%) | ||
Mar 25, 2024 | 78.99 | 78.99 | 0 | +0.05(+0.06%) | ||
Mar 22, 2024 | 78.94 | 78.94 | 0 | -0.33(-0.42%) | ||
Mar 21, 2024 | 79.27 | 79.27 | 0 | +0.74(+0.94%) | ||
Mar 20, 2024 | 78.53 | 78.53 | 0 | +0.90(+1.16%) | ||
Mar 19, 2024 | 77.63 | 77.63 | 0 | +0.31(+0.40%) | ||
Mar 18, 2024 | 77.32 | 77.32 | 0 | +0.36(+0.47%) | ||
Mar 15, 2024 | 76.96 | 76.96 | 0 | -0.50(-0.65%) | ||
Mar 14, 2024 | 77.46 | 77.46 | 0 | -0.21(-0.27%) | ||
Mar 13, 2024 | 77.67 | 77.67 | 0 | -0.22(-0.28%) | ||
Mar 12, 2024 | 77.89 | 77.89 | 0 | +0.76(+0.99%) | ||
Mar 11, 2024 | 77.13 | 77.13 | 0 | -0.25(-0.32%) | ||
Mar 08, 2024 | 77.38 | 77.38 | 0 | -0.69(-0.88%) | ||
Mar 07, 2024 | 78.07 | 78.07 | 0 | +1.13(+1.47%) | ||
Mar 06, 2024 | 76.94 | 76.94 | 0 | +0.54(+0.71%) | ||
Mar 05, 2024 | 76.40 | 76.40 | 0 | -0.99(-1.28%) | ||
Mar 04, 2024 | 77.39 | 77.39 | 0 | +0.11(+0.14%) | ||
Mar 01, 2024 | 77.28 | 77.28 | 0 | +1.09(+1.43%) | ||
Feb 29, 2024 | 76.19 | 76.19 | 0 | +0.39(+0.51%) | ||
Feb 28, 2024 | 75.80 | 75.80 | 0 | -0.16(-0.21%) | ||
Feb 27, 2024 | 75.96 | 75.96 | 0 | +0.09(+0.12%) | ||
Feb 26, 2024 | 75.87 | 75.87 | 0 | -0.08(-0.11%) | ||
Feb 23, 2024 | 75.95 | 75.95 | 0 | -0.10(-0.13%) | ||
Feb 22, 2024 | 76.05 | 76.05 | 0 | +1.56(+2.09%) | ||
Feb 21, 2024 | 74.49 | 74.49 | 0 | +0.05(+0.07%) | ||
Feb 20, 2024 | 74.44 | 74.44 | 0 | -0.37(-0.49%) | ||
Feb 16, 2024 | 74.81 | 74.81 | 0 | -0.25(-0.33%) | ||
Feb 15, 2024 | 75.06 | 75.06 | 0 | +0.58(+0.78%) | ||
Feb 14, 2024 | 74.48 | 74.48 | 0 | +0.84(+1.14%) | ||
Feb 13, 2024 | 73.64 | 73.64 | 0 | -1.16(-1.55%) | ||
Feb 12, 2024 | 74.80 | 74.80 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 74.80 | 74.80 | 0 | +0.47(+0.63%) | ||
Feb 08, 2024 | 74.33 | 74.33 | 0 | +0.27(+0.36%) | ||
Feb 07, 2024 | 74.06 | 74.06 | 0 | +0.62(+0.84%) | ||
Feb 06, 2024 | 73.44 | 73.44 | 0 | +0.14(+0.19%) | ||
Feb 05, 2024 | 73.30 | 73.30 | 0 | -0.30(-0.41%) | ||
Feb 02, 2024 | 73.60 | 73.60 | 0 | +0.68(+0.93%) |