Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.13(+0.73%) |
Jan 30, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.39(-2.14%) |
Jan 29, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.10(+0.55%) |
Jan 28, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.15(+0.83%) |
Jan 27, 2003 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.26(-1.43%) |
Jan 24, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.41(-2.20%) |
Jan 23, 2003 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.25(+1.36%) |
Jan 22, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.15(-0.81%) |
Jan 21, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.30(-1.59%) |
Jan 17, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.34(-1.77%) |
Jan 16, 2003 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.08(-0.42%) |
Jan 15, 2003 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.17(-0.87%) |
Jan 14, 2003 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) |
Jan 13, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Jan 10, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.10(+0.52%) |
Jan 09, 2003 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.35(+1.85%) |
Jan 08, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.20(-1.05%) |
Jan 07, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.05(-0.26%) |
Jan 06, 2003 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.27(+1.43%) |
Jan 03, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.02(+0.11%) |
Jan 02, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.52(+2.83%) |
Dec 31, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.07(+0.38%) |
Dec 30, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.01(+0.05%) |
Dec 27, 2002 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.28(-1.51%) |
Dec 26, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.04(-0.22%) |
Dec 24, 2002 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.08(-0.43%) |
Dec 23, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.07(+0.38%) |
Dec 20, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.14(+0.76%) |
Dec 19, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.11(-0.59%) |
Dec 18, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.30(-1.59%) |
Dec 17, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.10(-0.53%) |
Dec 16, 2002 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.35(+1.88%) |
Dec 13, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.31(-1.64%) |
Dec 12, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.02(-0.11%) |
Dec 11, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.01(-0.05%) |
Dec 10, 2002 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.24(+1.28%) |
Dec 09, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.49(-2.55%) |
Dec 06, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) |
Dec 05, 2002 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.14(-0.72%) |
Dec 04, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.15(-0.77%) |
Dec 03, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.45(-2.26%) |
Dec 02, 2002 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) |
Nov 29, 2002 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.57(+2.95%) |
Nov 26, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.46(-2.33%) |
Nov 25, 2002 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.51%) |
Nov 22, 2002 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.02(-0.10%) |
Nov 21, 2002 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.51(+2.66%) |
Nov 20, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.29(+1.54%) |
Nov 19, 2002 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.14(-0.74%) |
Nov 18, 2002 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.15(-0.78%) |
Nov 15, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.10(+0.52%) |
Nov 14, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.44(+2.36%) |
Nov 13, 2002 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.01(+0.05%) |
Nov 12, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.18(+0.98%) |
Nov 11, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.38(-2.02%) |
Nov 08, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.15(-0.79%) |
Nov 07, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.45(-2.32%) |
Nov 06, 2002 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.22(+1.15%) |
Nov 05, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.08(+0.42%) |
Nov 04, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.24(+1.27%) |