Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 65.54 | 65.54 | 0 | +0.14(+0.21%) | ||
Sep 16, 2024 | 65.40 | 65.40 | 0 | +0.13(+0.20%) | ||
Sep 13, 2024 | 65.27 | 65.27 | 0 | +0.54(+0.83%) | ||
Sep 12, 2024 | 64.73 | 64.73 | 0 | +0.72(+1.12%) | ||
Sep 11, 2024 | 64.01 | 64.01 | 0 | +1.00(+1.59%) | ||
Sep 10, 2024 | 63.01 | 63.01 | 0 | +0.27(+0.43%) | ||
Sep 09, 2024 | 62.74 | 62.74 | 0 | +0.74(+1.19%) | ||
Sep 06, 2024 | 62.00 | 62.00 | 0 | -1.34(-2.12%) | ||
Sep 05, 2024 | 63.34 | 63.34 | 0 | -0.18(-0.28%) | ||
Sep 04, 2024 | 63.52 | 63.52 | 0 | -0.12(-0.19%) | ||
Sep 03, 2024 | 63.64 | 63.64 | 0 | -1.76(-2.69%) | ||
Aug 30, 2024 | 65.40 | 65.40 | 0 | +0.57(+0.88%) | ||
Aug 29, 2024 | 64.83 | 64.83 | 0 | +0.14(+0.22%) | ||
Aug 28, 2024 | 64.69 | 64.69 | 0 | -0.52(-0.80%) | ||
Aug 27, 2024 | 65.21 | 65.21 | 0 | +0.09(+0.14%) | ||
Aug 26, 2024 | 65.12 | 65.12 | 0 | -0.36(-0.55%) | ||
Aug 23, 2024 | 65.48 | 65.48 | 0 | +0.79(+1.22%) | ||
Aug 22, 2024 | 64.69 | 64.69 | 0 | -0.68(-1.04%) | ||
Aug 21, 2024 | 65.37 | 65.37 | 0 | +0.33(+0.51%) | ||
Aug 20, 2024 | 65.04 | 65.04 | 0 | -0.23(-0.35%) | ||
Aug 19, 2024 | 65.27 | 65.27 | 0 | +0.70(+1.08%) | ||
Aug 16, 2024 | 64.57 | 64.57 | 0 | -0.04(-0.06%) | ||
Aug 15, 2024 | 64.61 | 64.61 | 0 | +1.30(+2.05%) | ||
Aug 14, 2024 | 63.31 | 63.31 | 0 | +0.17(+0.27%) | ||
Aug 13, 2024 | 63.14 | 63.14 | 0 | +1.14(+1.84%) | ||
Aug 12, 2024 | 62.00 | 62.00 | 0 | -0.10(-0.16%) | ||
Aug 09, 2024 | 62.10 | 62.10 | 0 | +0.39(+0.63%) | ||
Aug 08, 2024 | 61.71 | 61.71 | 0 | +1.78(+2.97%) | ||
Aug 07, 2024 | 59.93 | 59.93 | 0 | -0.56(-0.93%) | ||
Aug 06, 2024 | 60.49 | 60.49 | 0 | +0.82(+1.37%) | ||
Aug 05, 2024 | 59.67 | 59.67 | 0 | -1.63(-2.66%) | ||
Aug 02, 2024 | 61.30 | 61.30 | 0 | -1.64(-2.61%) | ||
Aug 01, 2024 | 62.94 | 62.94 | 0 | -1.08(-1.69%) | ||
Jul 31, 2024 | 64.02 | 64.02 | 0 | +1.29(+2.06%) | ||
Jul 30, 2024 | 62.73 | 62.73 | 0 | -0.36(-0.57%) | ||
Jul 29, 2024 | 63.09 | 63.09 | 0 | +0.02(+0.03%) | ||
Jul 26, 2024 | 63.07 | 63.07 | 0 | +0.66(+1.06%) | ||
Jul 25, 2024 | 62.41 | 62.41 | 0 | -0.38(-0.61%) | ||
Jul 24, 2024 | 62.79 | 62.79 | 0 | -2.06(-3.18%) | ||
Jul 23, 2024 | 64.85 | 64.85 | 0 | +0.16(+0.25%) | ||
Jul 22, 2024 | 64.69 | 64.69 | 0 | +0.77(+1.20%) | ||
Jul 19, 2024 | 63.92 | 63.92 | 0 | -0.26(-0.41%) | ||
Jul 18, 2024 | 64.18 | 64.18 | 0 | -0.48(-0.74%) | ||
Jul 17, 2024 | 64.66 | 64.66 | 0 | -1.69(-2.55%) | ||
Jul 16, 2024 | 66.35 | 66.35 | 0 | +0.47(+0.71%) | ||
Jul 15, 2024 | 65.88 | 65.88 | 0 | +0.19(+0.29%) | ||
Jul 12, 2024 | 65.69 | 65.69 | 0 | +0.23(+0.35%) | ||
Jul 11, 2024 | 65.46 | 65.46 | 0 | -0.59(-0.89%) | ||
Jul 10, 2024 | 66.05 | 66.05 | 0 | +0.57(+0.87%) | ||
Jul 09, 2024 | 65.48 | 65.48 | 0 | -0.09(-0.14%) | ||
Jul 08, 2024 | 65.57 | 65.57 | 0 | -0.01(-0.02%) | ||
Jul 05, 2024 | 65.58 | 65.58 | 0 | +0.50(+0.77%) | ||
Jul 03, 2024 | 65.08 | 65.08 | 0 | +0.40(+0.62%) | ||
Jul 02, 2024 | 64.68 | 64.68 | 0 | +0.43(+0.67%) |