The Growth Fund of America Class 529-C Shares (MF: CGFCX )

62.78 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 70.80 70.80 0 +0.47(+0.67%)
Oct 14, 2021 70.33 70.33 0 +1.09(+1.57%)
Oct 13, 2021 69.24 69.24 0 +0.51(+0.74%)
Oct 12, 2021 68.73 68.73 0 +0.07(+0.10%)
Oct 11, 2021 68.66 68.66 0 -0.49(-0.71%)
Oct 08, 2021 69.15 69.15 0 -0.29(-0.42%)
Oct 07, 2021 69.44 69.44 0 +0.67(+0.97%)
Oct 06, 2021 68.77 68.77 0 +0.29(+0.42%)
Oct 05, 2021 68.48 68.48 0 +0.87(+1.29%)
Oct 04, 2021 67.61 67.61 0 -1.27(-1.84%)
Oct 01, 2021 68.88 68.88 0 +0.71(+1.04%)
Sep 30, 2021 68.17 68.17 0 -0.36(-0.53%)
Sep 29, 2021 68.53 68.53 0 -0.06(-0.09%)
Sep 28, 2021 68.59 68.59 0 -1.82(-2.58%)
Sep 27, 2021 70.41 70.41 0 -0.25(-0.35%)
Sep 24, 2021 70.66 70.66 0 +0.07(+0.10%)
Sep 23, 2021 70.59 70.59 0 +0.72(+1.03%)
Sep 22, 2021 69.87 69.87 0 +0.64(+0.92%)
Sep 21, 2021 69.23 69.23 0 +0.17(+0.25%)
Sep 20, 2021 69.06 69.06 0 -1.47(-2.08%)
Sep 17, 2021 70.53 70.53 0 -0.35(-0.49%)
Sep 16, 2021 70.88 70.88 0 +0.05(+0.07%)
Sep 15, 2021 70.83 70.83 0 +0.56(+0.80%)
Sep 14, 2021 70.27 70.27 0 -0.28(-0.40%)
Sep 13, 2021 70.55 70.55 0 +0.04(+0.06%)
Sep 10, 2021 70.51 70.51 0 -0.37(-0.52%)
Sep 09, 2021 70.88 70.88 0 -0.12(-0.17%)
Sep 08, 2021 71.00 71.00 0 -0.38(-0.53%)
Sep 07, 2021 71.38 71.38 0 +0.08(+0.11%)
Sep 03, 2021 71.30 71.30 0 +0.16(+0.22%)
Sep 02, 2021 71.14 71.14 0 +0.17(+0.24%)
Sep 01, 2021 70.97 70.97 0 +0.29(+0.41%)
Aug 31, 2021 70.68 70.68 0 -0.05(-0.07%)
Aug 30, 2021 70.73 70.73 0 +0.41(+0.58%)
Aug 27, 2021 70.32 70.32 0 +0.84(+1.21%)
Aug 26, 2021 69.48 69.48 0 -0.48(-0.69%)
Aug 25, 2021 69.96 69.96 0 +0.24(+0.34%)
Aug 24, 2021 69.72 69.72 0 +0.47(+0.68%)
Aug 23, 2021 69.25 69.25 0 +0.90(+1.32%)
Aug 20, 2021 68.35 68.35 0 +0.60(+0.89%)
Aug 19, 2021 67.75 67.75 0 -0.04(-0.06%)
Aug 18, 2021 67.79 67.79 0 -0.36(-0.53%)
Aug 17, 2021 68.15 68.15 0 -0.63(-0.92%)
Aug 16, 2021 68.78 68.78 0 -0.26(-0.38%)
Aug 13, 2021 69.04 69.04 0 +0.03(+0.04%)
Aug 12, 2021 69.01 69.01 0 +0.11(+0.16%)
Aug 11, 2021 68.90 68.90 0 -0.02(-0.03%)
Aug 10, 2021 68.92 68.92 0 -0.10(-0.14%)
Aug 09, 2021 69.02 69.02 0 +0.04(+0.06%)
Aug 06, 2021 68.98 68.98 0 -0.24(-0.35%)
Aug 05, 2021 69.22 69.22 0 +0.53(+0.77%)
Aug 04, 2021 68.69 68.69 0 +0.03(+0.04%)
Aug 03, 2021 68.66 68.66 0 +0.33(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.