Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.23(+0.89%) |
Jan 28, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.09(-0.35%) |
Jan 27, 2005 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) |
Jan 26, 2005 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.22(+0.85%) |
Jan 25, 2005 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.05(+0.19%) |
Jan 24, 2005 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.14(-0.54%) |
Jan 21, 2005 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.10(-0.39%) |
Jan 20, 2005 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.22(-0.84%) |
Jan 19, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.19(-0.72%) |
Jan 18, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.18(+0.69%) |
Jan 14, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.15(+0.58%) |
Jan 13, 2005 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.17(-0.65%) |
Jan 12, 2005 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.15(+0.58%) |
Jan 11, 2005 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.14(-0.53%) |
Jan 10, 2005 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.13(+0.50%) |
Jan 07, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.02(+0.08%) |
Jan 06, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.13(-0.50%) |
Jan 04, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.37(-1.40%) |
Jan 03, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.28(-1.04%) |
Dec 31, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Dec 30, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.03(+0.11%) |
Dec 29, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.02(+0.07%) |
Dec 28, 2004 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.17(+0.64%) |
Dec 27, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.03(-0.11%) |
Dec 23, 2004 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.03(+0.11%) |
Dec 22, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) |
Dec 21, 2004 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.20(+0.76%) |
Dec 20, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.03(+0.11%) |
Dec 17, 2004 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.06(-0.23%) |
Dec 16, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.12(-0.45%) |
Dec 15, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.11(+0.42%) |
Dec 14, 2004 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.15(+0.57%) |
Dec 13, 2004 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.21(+0.81%) |
Dec 10, 2004 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.08(-0.31%) |
Dec 09, 2004 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.12(+0.46%) |
Dec 08, 2004 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) |
Dec 07, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.27(-1.03%) |
Dec 06, 2004 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.04(-0.15%) |
Dec 03, 2004 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.08%) |
Dec 02, 2004 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.27(+1.04%) |
Nov 30, 2004 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.11(-0.42%) |
Nov 29, 2004 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.06(-0.23%) |
Nov 26, 2004 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.19%) |
Nov 24, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.15(+0.58%) |
Nov 23, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) |
Nov 22, 2004 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.05(+0.19%) |
Nov 19, 2004 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.24(-0.92%) |
Nov 18, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.09(+0.35%) |
Nov 17, 2004 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) |
Nov 16, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.14(-0.54%) |
Nov 15, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.22(+0.85%) |
Nov 11, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.20(+0.78%) |
Nov 10, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.05(-0.20%) |
Nov 09, 2004 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) |
Nov 08, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.07(-0.27%) |
Nov 05, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.15(+0.59%) |
Nov 04, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.29(+1.15%) |
Nov 03, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.26(+1.04%) |
Nov 02, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) |