Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 31.09 | 31.09 | 30.65 | 31.09 | 0 | +0.44(+1.44%) |
Jan 30, 2008 | 30.65 | 30.77 | 30.65 | 30.65 | 0 | -0.12(-0.39%) |
Jan 29, 2008 | 30.77 | 30.77 | 30.66 | 30.77 | 0 | +0.11(+0.36%) |
Jan 28, 2008 | 30.30 | 30.66 | 30.30 | 30.66 | 0 | +0.36(+1.19%) |
Jan 25, 2008 | 30.30 | 30.62 | 30.30 | 30.30 | 0 | -0.32(-1.05%) |
Jan 24, 2008 | 30.62 | 30.62 | 30.09 | 30.62 | 0 | +0.53(+1.76%) |
Jan 23, 2008 | 30.09 | 30.09 | 29.75 | 30.09 | 0 | +0.34(+1.14%) |
Jan 22, 2008 | 29.75 | 30.19 | 29.75 | 29.75 | 0 | -0.44(-1.46%) |
Jan 21, 2008 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | -0.13(-0.43%) |
Jan 17, 2008 | 30.32 | 31.00 | 30.32 | 30.32 | 0 | -0.68(-2.19%) |
Jan 16, 2008 | 31.00 | 31.33 | 31.00 | 31.00 | 0 | -0.33(-1.05%) |
Jan 15, 2008 | 31.33 | 32.06 | 31.33 | 31.33 | 0 | -0.73(-2.28%) |
Jan 14, 2008 | 32.06 | 32.06 | 31.69 | 32.06 | 0 | +0.37(+1.17%) |
Jan 11, 2008 | 31.69 | 32.07 | 31.69 | 31.69 | 0 | -0.38(-1.18%) |
Jan 10, 2008 | 32.07 | 32.07 | 31.89 | 32.07 | 0 | +0.18(+0.56%) |
Jan 09, 2008 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.32(+1.01%) |
Jan 08, 2008 | 31.57 | 31.96 | 31.57 | 31.57 | 0 | -0.39(-1.22%) |
Jan 07, 2008 | 31.96 | 31.99 | 31.96 | 31.96 | 0 | -0.03(-0.09%) |
Jan 04, 2008 | 31.99 | 32.81 | 31.99 | 31.99 | 0 | -0.82(-2.50%) |
Jan 03, 2008 | 32.81 | 32.81 | 32.75 | 32.81 | 0 | +0.06(+0.18%) |
Jan 02, 2008 | 32.75 | 33.02 | 32.75 | 32.75 | 0 | -0.27(-0.82%) |
Jan 01, 2008 | 33.02 | 33.23 | 33.02 | 33.02 | 0 | -0.21(-0.63%) |
Dec 31, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.07(+0.21%) |
Dec 27, 2007 | 33.19 | 33.19 | 33.16 | 33.16 | 0 | -0.30(-0.90%) |
Dec 26, 2007 | 33.45 | 33.46 | 33.45 | 33.46 | 0 | +0.09(+0.27%) |
Dec 24, 2007 | 33.34 | 33.37 | 33.34 | 33.37 | 0 | +0.24(+0.72%) |
Dec 21, 2007 | 33.10 | 33.13 | 33.10 | 33.13 | 0 | +0.49(+1.50%) |
Dec 20, 2007 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.22(+0.68%) |
Dec 19, 2007 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.02(-0.06%) |
Dec 18, 2007 | 32.43 | 32.44 | 32.43 | 32.44 | 0 | -1.97(-5.73%) |
Dec 17, 2007 | 34.44 | 34.44 | 34.41 | 34.41 | 0 | -0.56(-1.60%) |
Dec 14, 2007 | 35.00 | 35.00 | 34.97 | 34.97 | 0 | -0.42(-1.19%) |
Dec 13, 2007 | 35.39 | 35.53 | 35.39 | 35.39 | 0 | -0.14(-0.39%) |
Dec 12, 2007 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.20(+0.57%) |
Dec 11, 2007 | 35.33 | 36.11 | 35.33 | 35.33 | 0 | -0.78(-2.16%) |
Dec 10, 2007 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.22(+0.61%) |
Dec 07, 2007 | 35.89 | 35.94 | 35.89 | 35.89 | 0 | -0.05(-0.14%) |
Dec 06, 2007 | 35.94 | 35.94 | 35.47 | 35.94 | 0 | +0.47(+1.33%) |
Dec 05, 2007 | 35.47 | 35.47 | 35.04 | 35.47 | 0 | +0.43(+1.23%) |
Dec 04, 2007 | 35.04 | 35.20 | 35.04 | 35.04 | 0 | -0.16(-0.45%) |
Dec 03, 2007 | 35.20 | 35.38 | 35.20 | 35.20 | 0 | -0.18(-0.51%) |
Nov 30, 2007 | 35.38 | 35.38 | 35.20 | 35.38 | 0 | +0.18(+0.51%) |
Nov 29, 2007 | 35.20 | 35.20 | 35.17 | 35.20 | 0 | +0.03(+0.09%) |
Nov 28, 2007 | 35.17 | 35.17 | 34.36 | 35.17 | 0 | +0.81(+2.36%) |
Nov 27, 2007 | 34.36 | 34.36 | 34.09 | 34.36 | 0 | +0.27(+0.79%) |
Nov 26, 2007 | 34.09 | 34.68 | 34.09 | 34.09 | 0 | -0.59(-1.70%) |
Nov 23, 2007 | 34.68 | 34.68 | 34.15 | 34.68 | 0 | +0.53(+1.55%) |
Nov 21, 2007 | 34.15 | 34.61 | 34.15 | 34.15 | 0 | -0.46(-1.33%) |
Nov 20, 2007 | 34.61 | 34.61 | 34.48 | 34.61 | 0 | +0.13(+0.38%) |
Nov 19, 2007 | 34.48 | 35.10 | 34.48 | 34.48 | 0 | -0.62(-1.77%) |
Nov 16, 2007 | 35.10 | 35.10 | 34.90 | 35.10 | 0 | +0.20(+0.57%) |
Nov 15, 2007 | 34.90 | 35.33 | 34.90 | 34.90 | 0 | -0.43(-1.22%) |
Nov 14, 2007 | 35.33 | 35.51 | 35.33 | 35.33 | 0 | -0.18(-0.51%) |
Nov 13, 2007 | 35.51 | 35.51 | 34.69 | 35.51 | 0 | +0.82(+2.36%) |
Nov 12, 2007 | 34.69 | 35.29 | 34.69 | 34.69 | 0 | -0.60(-1.70%) |
Nov 09, 2007 | 35.29 | 35.88 | 35.29 | 35.29 | 0 | -0.59(-1.64%) |
Nov 08, 2007 | 35.88 | 36.03 | 35.88 | 35.88 | 0 | -0.15(-0.42%) |
Nov 07, 2007 | 36.03 | 36.84 | 36.03 | 36.03 | 0 | -0.81(-2.20%) |
Nov 06, 2007 | 36.84 | 36.84 | 36.33 | 36.84 | 0 | +0.51(+1.40%) |
Nov 05, 2007 | 36.33 | 36.53 | 36.33 | 36.33 | 0 | -0.20(-0.55%) |
Nov 02, 2007 | 36.53 | 36.53 | 36.30 | 36.53 | 0 | +0.23(+0.63%) |