Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.30(-1.17%) |
Jan 28, 2010 | 25.95 | 25.65 | 25.65 | 25.65 | 0 | -0.30(-1.16%) |
Jan 27, 2010 | 25.89 | 25.95 | 25.95 | 25.95 | 0 | +0.06(+0.23%) |
Jan 26, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.10(-0.38%) |
Jan 25, 2010 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.10(+0.39%) |
Jan 22, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.57(-2.15%) |
Jan 21, 2010 | 26.89 | 26.46 | 26.46 | 26.46 | 0 | -0.43(-1.60%) |
Jan 20, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.34(-1.25%) |
Jan 19, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.27(+1.00%) |
Jan 15, 2010 | 26.96 | 26.96 | 26.96 | 0 | -0.31(-1.14%) | |
Jan 14, 2010 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.09(+0.33%) |
Jan 13, 2010 | 26.96 | 27.18 | 27.18 | 27.18 | 0 | +0.22(+0.82%) |
Jan 12, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.31(-1.14%) |
Jan 11, 2010 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.01(-0.04%) |
Jan 08, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.17(+0.63%) |
Jan 07, 2010 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.05(+0.18%) |
Jan 05, 2010 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.07(+0.26%) |
Jan 04, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.45(+1.70%) |
Dec 31, 2009 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) | |
Dec 30, 2009 | 26.75 | 26.73 | 26.73 | 26.73 | 0 | -0.02(-0.07%) |
Dec 29, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 26.75 | 26.78 | 26.78 | 26.78 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.13(+0.49%) |
Dec 23, 2009 | 26.48 | 26.62 | 26.62 | 26.62 | 0 | +0.14(+0.53%) |
Dec 22, 2009 | 26.37 | 26.48 | 26.48 | 26.48 | 0 | +0.11(+0.42%) |
Dec 21, 2009 | 26.18 | 26.37 | 26.37 | 26.37 | 0 | +0.19(+0.73%) |
Dec 18, 2009 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.18(+0.69%) |
Dec 17, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.37(-1.40%) |
Dec 16, 2009 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.10(+0.38%) |
Dec 15, 2009 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.13(-0.49%) |
Dec 14, 2009 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.26(+0.99%) |
Dec 11, 2009 | 26.10 | 26.14 | 26.14 | 26.14 | 0 | +0.04(+0.15%) |
Dec 10, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.16(+0.62%) |
Dec 09, 2009 | 25.85 | 25.94 | 25.94 | 25.94 | 0 | +0.09(+0.35%) |
Dec 08, 2009 | 26.17 | 25.85 | 25.85 | 25.85 | 0 | -0.32(-1.22%) |
Dec 07, 2009 | 26.23 | 26.17 | 26.17 | 26.17 | 0 | -0.06(-0.23%) |
Dec 04, 2009 | 26.17 | 26.23 | 26.23 | 26.23 | 0 | +0.06(+0.23%) |
Dec 03, 2009 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.17(-0.65%) |
Dec 02, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.03(+0.11%) |
Dec 01, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.41(+1.58%) |
Nov 30, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.45(-1.71%) |
Nov 25, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.16(+0.61%) |
Nov 24, 2009 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.05(-0.19%) |
Nov 23, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.32(+1.24%) |
Nov 20, 2009 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.13(-0.50%) |
Nov 19, 2009 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.33(-1.25%) |
Nov 18, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) |
Nov 16, 2009 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.37(+1.42%) |
Nov 13, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.18(+0.70%) |
Nov 12, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.25(-0.96%) |
Nov 11, 2009 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.13(+0.50%) |
Nov 10, 2009 | 25.96 | 25.93 | 25.93 | 25.93 | 0 | -0.03(-0.12%) |
Nov 09, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.55(+2.16%) |
Nov 06, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.20%) |
Nov 05, 2009 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.43(+1.72%) |
Nov 04, 2009 | 24.82 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.44%) |
Nov 03, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.13(+0.53%) |