Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.61(+1.72%) | |
Jan 28, 2016 | 35.43 | 35.43 | 35.43 | 0 | +0.23(+0.65%) | |
Jan 27, 2016 | 35.20 | 35.20 | 35.20 | 0 | -0.44(-1.23%) | |
Jan 26, 2016 | 35.64 | 35.64 | 35.64 | 0 | +0.38(+1.08%) | |
Jan 25, 2016 | 35.26 | 35.26 | 35.26 | 0 | -0.54(-1.51%) | |
Jan 22, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.72(+2.05%) | |
Jan 21, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.18(+0.52%) | |
Jan 20, 2016 | 34.90 | 34.90 | 34.90 | 0 | -0.18(-0.51%) | |
Jan 19, 2016 | 35.08 | 35.08 | 35.08 | 0 | -0.03(-0.09%) | |
Jan 15, 2016 | 35.11 | 35.11 | 35.11 | 0 | -0.89(-2.47%) | |
Jan 14, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.51(+1.44%) | |
Jan 13, 2016 | 35.49 | 35.49 | 35.49 | 0 | -1.10(-3.01%) | |
Jan 12, 2016 | 36.59 | 36.59 | 36.59 | 0 | +0.26(+0.72%) | |
Jan 11, 2016 | 36.33 | 36.33 | 36.33 | 0 | -0.08(-0.22%) | |
Jan 08, 2016 | 36.41 | 36.41 | 36.41 | 0 | -0.36(-0.98%) | |
Jan 07, 2016 | 36.77 | 36.77 | 36.77 | 0 | -0.97(-2.57%) | |
Jan 06, 2016 | 37.74 | 37.74 | 37.74 | 0 | -0.49(-1.28%) | |
Jan 05, 2016 | 38.23 | 38.23 | 38.23 | 0 | -0.03(-0.08%) | |
Jan 04, 2016 | 38.26 | 38.26 | 38.26 | 0 | -0.74(-1.90%) | |
Dec 31, 2015 | 39.00 | 39.00 | 39.00 | 0 | -0.32(-0.81%) | |
Dec 30, 2015 | 39.32 | 39.32 | 39.32 | 0 | -0.31(-0.78%) | |
Dec 29, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.44(+1.12%) | |
Dec 28, 2015 | 39.19 | 39.19 | 39.19 | 0 | -0.06(-0.15%) | |
Dec 24, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 39.27 | 39.27 | 39.27 | 0 | +0.43(+1.11%) | |
Dec 22, 2015 | 38.84 | 38.84 | 38.84 | 0 | -3.10(-7.39%) | |
Dec 21, 2015 | 41.94 | 41.94 | 41.94 | 0 | +0.27(+0.65%) | |
Dec 18, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.60(-1.42%) | |
Dec 17, 2015 | 42.27 | 42.27 | 42.27 | 0 | -0.58(-1.35%) | |
Dec 16, 2015 | 42.85 | 42.85 | 42.85 | 0 | +0.52(+1.23%) | |
Dec 15, 2015 | 42.33 | 42.33 | 42.33 | 0 | +0.44(+1.05%) | |
Dec 14, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.13(+0.31%) | |
Dec 11, 2015 | 41.76 | 41.76 | 41.76 | 0 | -0.87(-2.04%) | |
Dec 10, 2015 | 42.63 | 42.63 | 42.63 | 0 | +0.14(+0.33%) | |
Dec 09, 2015 | 42.49 | 42.49 | 42.49 | 0 | -0.37(-0.86%) | |
Dec 08, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.12(-0.28%) | |
Dec 07, 2015 | 42.98 | 42.98 | 42.98 | 0 | -0.37(-0.85%) | |
Dec 04, 2015 | 43.35 | 43.35 | 43.35 | 0 | +0.66(+1.55%) | |
Dec 03, 2015 | 42.69 | 42.69 | 42.69 | 0 | -0.50(-1.16%) | |
Dec 02, 2015 | 43.19 | 43.19 | 43.19 | 0 | -0.37(-0.85%) | |
Dec 01, 2015 | 43.56 | 43.56 | 43.56 | 0 | +0.47(+1.09%) | |
Nov 30, 2015 | 43.09 | 43.09 | 43.09 | 0 | -0.22(-0.51%) | |
Nov 27, 2015 | 43.31 | 43.31 | 43.31 | 0 | +0.01(+0.02%) | |
Nov 25, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.08(+0.19%) | |
Nov 24, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.03(+0.07%) | |
Nov 23, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.03(+0.07%) | |
Nov 20, 2015 | 43.16 | 43.16 | 43.16 | 0 | +0.19(+0.44%) | |
Nov 19, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.15(-0.35%) | |
Nov 18, 2015 | 43.12 | 43.12 | 43.12 | 0 | +0.70(+1.65%) | |
Nov 17, 2015 | 42.42 | 42.42 | 42.42 | 0 | +0.07(+0.17%) | |
Nov 16, 2015 | 42.35 | 42.35 | 42.35 | 0 | +0.55(+1.32%) | |
Nov 13, 2015 | 41.80 | 41.80 | 41.80 | 0 | -0.46(-1.09%) | |
Nov 12, 2015 | 42.26 | 42.26 | 42.26 | 0 | -0.52(-1.22%) | |
Nov 11, 2015 | 42.78 | 42.78 | 42.78 | 0 | -0.16(-0.37%) | |
Nov 10, 2015 | 42.94 | 42.94 | 42.94 | 0 | +0.02(+0.05%) | |
Nov 09, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.33(-0.76%) | |
Nov 06, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.08(+0.19%) | |
Nov 05, 2015 | 43.17 | 43.17 | 43.17 | 0 | -0.04(-0.09%) | |
Nov 04, 2015 | 43.21 | 43.21 | 43.21 | 0 | -0.05(-0.12%) | |
Nov 03, 2015 | 43.26 | 43.26 | 43.26 | 0 | +0.11(+0.25%) |