Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 49.82 | 49.82 | 49.82 | 0 | -0.43(-0.86%) | |
Jan 29, 2018 | 50.25 | 50.25 | 50.25 | 0 | -0.19(-0.38%) | |
Jan 26, 2018 | 50.44 | 50.44 | 50.44 | 0 | +0.61(+1.22%) | |
Jan 25, 2018 | 49.83 | 49.83 | 49.83 | 0 | +0.04(+0.08%) | |
Jan 24, 2018 | 49.79 | 49.79 | 49.79 | 0 | +0.03(+0.06%) | |
Jan 23, 2018 | 49.76 | 49.76 | 49.76 | 0 | +0.34(+0.69%) | |
Jan 22, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.44(+0.90%) | |
Jan 19, 2018 | 48.98 | 48.98 | 48.98 | 0 | +0.22(+0.45%) | |
Jan 18, 2018 | 48.76 | 48.76 | 48.76 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 48.72 | 48.72 | 48.72 | 0 | +0.40(+0.83%) | |
Jan 16, 2018 | 48.32 | 48.32 | 48.32 | 0 | -0.13(-0.27%) | |
Jan 12, 2018 | 48.45 | 48.45 | 48.45 | 0 | +0.39(+0.81%) | |
Jan 11, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.41(+0.86%) | |
Jan 10, 2018 | 47.65 | 47.65 | 47.65 | 0 | -0.10(-0.21%) | |
Jan 09, 2018 | 47.75 | 47.75 | 47.75 | 0 | +0.08(+0.17%) | |
Jan 08, 2018 | 47.67 | 47.67 | 47.67 | 0 | +0.08(+0.17%) | |
Jan 05, 2018 | 47.59 | 47.59 | 47.59 | 0 | +0.36(+0.76%) | |
Jan 04, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.16(+0.34%) | |
Jan 03, 2018 | 47.07 | 47.07 | 47.07 | 0 | +0.40(+0.86%) | |
Jan 02, 2018 | 46.67 | 46.67 | 46.67 | 0 | +0.57(+1.24%) | |
Dec 29, 2017 | 46.10 | 46.10 | 46.10 | 0 | -0.25(-0.54%) | |
Dec 28, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.17(+0.37%) | |
Dec 27, 2017 | 46.18 | 46.18 | 46.18 | 0 | +0.06(+0.13%) | |
Dec 26, 2017 | 46.12 | 46.12 | 46.12 | 0 | -0.05(-0.11%) | |
Dec 22, 2017 | 46.17 | 46.17 | 46.17 | 0 | -0.03(-0.06%) | |
Dec 21, 2017 | 46.20 | 46.20 | 46.20 | 0 | +0.15(+0.33%) | |
Dec 20, 2017 | 46.05 | 46.05 | 46.05 | 0 | -3.22(-6.54%) | |
Dec 19, 2017 | 49.27 | 49.27 | 49.27 | 0 | -0.09(-0.18%) | |
Dec 18, 2017 | 49.36 | 49.36 | 49.36 | 0 | +0.31(+0.63%) | |
Dec 15, 2017 | 49.05 | 49.05 | 49.05 | 0 | +0.33(+0.68%) | |
Dec 14, 2017 | 48.72 | 48.72 | 48.72 | 0 | -0.11(-0.23%) | |
Dec 13, 2017 | 48.83 | 48.83 | 48.83 | 0 | +0.04(+0.08%) | |
Dec 12, 2017 | 48.79 | 48.79 | 48.79 | 0 | -0.02(-0.04%) | |
Dec 11, 2017 | 48.81 | 48.81 | 48.81 | 0 | +0.15(+0.31%) | |
Dec 08, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.26(+0.54%) | |
Dec 07, 2017 | 48.40 | 48.40 | 48.40 | 0 | +0.24(+0.50%) | |
Dec 06, 2017 | 48.16 | 48.16 | 48.16 | 0 | -0.01(-0.02%) | |
Dec 05, 2017 | 48.17 | 48.17 | 48.17 | 0 | -0.06(-0.12%) | |
Dec 04, 2017 | 48.23 | 48.23 | 48.23 | 0 | -0.40(-0.82%) | |
Dec 01, 2017 | 48.63 | 48.63 | 48.63 | 0 | -0.16(-0.33%) | |
Nov 30, 2017 | 48.79 | 48.79 | 48.79 | 0 | +0.36(+0.74%) | |
Nov 29, 2017 | 48.43 | 48.43 | 48.43 | 0 | -0.35(-0.72%) | |
Nov 28, 2017 | 48.78 | 48.78 | 48.78 | 0 | +0.22(+0.45%) | |
Nov 27, 2017 | 48.56 | 48.56 | 48.56 | 0 | -0.10(-0.21%) | |
Nov 24, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.22(+0.45%) | |
Nov 22, 2017 | 48.44 | 48.44 | 48.44 | 0 | +0.01(+0.02%) | |
Nov 21, 2017 | 48.43 | 48.43 | 48.43 | 0 | +0.41(+0.85%) | |
Nov 20, 2017 | 48.02 | 48.02 | 48.02 | 0 | +0.05(+0.10%) | |
Nov 17, 2017 | 47.97 | 47.97 | 47.97 | 0 | -0.05(-0.10%) | |
Nov 16, 2017 | 48.02 | 48.02 | 48.02 | 0 | +0.43(+0.90%) | |
Nov 15, 2017 | 47.59 | 47.59 | 47.59 | 0 | -0.27(-0.56%) | |
Nov 14, 2017 | 47.86 | 47.86 | 47.86 | 0 | -0.14(-0.29%) | |
Nov 13, 2017 | 48.00 | 48.00 | 48.00 | 0 | +0.02(+0.04%) | |
Nov 10, 2017 | 47.98 | 47.98 | 47.98 | 0 | -0.08(-0.17%) | |
Nov 09, 2017 | 48.06 | 48.06 | 48.06 | 0 | -0.22(-0.46%) | |
Nov 08, 2017 | 48.28 | 48.28 | 48.28 | 0 | +0.05(+0.10%) | |
Nov 07, 2017 | 48.23 | 48.23 | 48.23 | 0 | -0.18(-0.37%) | |
Nov 06, 2017 | 48.41 | 48.41 | 48.41 | 0 | +0.22(+0.46%) | |
Nov 03, 2017 | 48.19 | 48.19 | 48.19 | 0 | +0.23(+0.48%) | |
Nov 02, 2017 | 47.96 | 47.96 | 47.96 | 0 | -0.06(-0.12%) |