Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 47.94 | 47.94 | 0 | +0.74(+1.57%) | ||
Jan 30, 2023 | 47.20 | 47.20 | 0 | -0.79(-1.65%) | ||
Jan 27, 2023 | 47.99 | 47.99 | 0 | +0.28(+0.59%) | ||
Jan 26, 2023 | 47.71 | 47.71 | 0 | +0.60(+1.27%) | ||
Jan 25, 2023 | 47.11 | 47.11 | 0 | +0.07(+0.15%) | ||
Jan 24, 2023 | 47.04 | 47.04 | 0 | -0.11(-0.23%) | ||
Jan 23, 2023 | 47.15 | 47.15 | 0 | +0.70(+1.51%) | ||
Jan 20, 2023 | 46.45 | 46.45 | 0 | +1.00(+2.20%) | ||
Jan 19, 2023 | 45.45 | 45.45 | 0 | -0.41(-0.89%) | ||
Jan 18, 2023 | 45.86 | 45.86 | 0 | -0.54(-1.16%) | ||
Jan 13, 2023 | 46.40 | 46.40 | 0 | +0.26(+0.56%) | ||
Jan 12, 2023 | 46.14 | 46.14 | 0 | +0.41(+0.90%) | ||
Jan 11, 2023 | 45.73 | 45.73 | 0 | +0.66(+1.46%) | ||
Jan 10, 2023 | 45.07 | 45.07 | 0 | +0.43(+0.96%) | ||
Jan 09, 2023 | 44.64 | 44.64 | 0 | +0.17(+0.38%) | ||
Jan 06, 2023 | 44.47 | 44.47 | 0 | +0.92(+2.11%) | ||
Jan 05, 2023 | 43.55 | 43.55 | 0 | -0.40(-0.91%) | ||
Jan 04, 2023 | 43.95 | 43.95 | 0 | +0.26(+0.60%) | ||
Dec 30, 2022 | 43.69 | 43.69 | 0 | -0.11(-0.25%) | ||
Dec 29, 2022 | 43.80 | 43.80 | 0 | +0.90(+2.10%) | ||
Dec 28, 2022 | 42.90 | 42.90 | 0 | -0.81(-1.85%) | ||
Dec 23, 2022 | 43.71 | 43.71 | 0 | +0.15(+0.34%) | ||
Dec 22, 2022 | 43.56 | 43.56 | 0 | -0.77(-1.74%) | ||
Dec 21, 2022 | 44.33 | 44.33 | 0 | +0.65(+1.49%) | ||
Dec 20, 2022 | 43.68 | 43.68 | 0 | +0.01(+0.02%) | ||
Dec 19, 2022 | 43.67 | 43.67 | 0 | -0.50(-1.13%) | ||
Dec 16, 2022 | 44.17 | 44.17 | 0 | -2.37(-5.09%) | ||
Dec 15, 2022 | 46.54 | 46.54 | 0 | -1.17(-2.45%) | ||
Dec 14, 2022 | 47.71 | 47.71 | 0 | -0.20(-0.42%) | ||
Dec 13, 2022 | 47.91 | 47.91 | 0 | +0.39(+0.82%) | ||
Dec 12, 2022 | 47.52 | 47.52 | 0 | +0.47(+1.00%) | ||
Dec 09, 2022 | 47.05 | 47.05 | 0 | -0.24(-0.51%) | ||
Dec 08, 2022 | 47.29 | 47.29 | 0 | +0.38(+0.81%) | ||
Dec 07, 2022 | 46.91 | 46.91 | 0 | -0.07(-0.15%) | ||
Dec 06, 2022 | 46.98 | 46.98 | 0 | -0.74(-1.55%) | ||
Dec 05, 2022 | 47.72 | 47.72 | 0 | -1.07(-2.19%) | ||
Dec 02, 2022 | 48.79 | 48.79 | 0 | +0.01(+0.02%) | ||
Dec 01, 2022 | 48.78 | 48.78 | 0 | +0.08(+0.16%) | ||
Nov 30, 2022 | 48.70 | 48.70 | 0 | +1.70(+3.62%) | ||
Nov 29, 2022 | 47.00 | 47.00 | 0 | -0.02(-0.04%) | ||
Nov 28, 2022 | 47.02 | 47.02 | 0 | -0.71(-1.49%) | ||
Nov 25, 2022 | 47.73 | 47.73 | 0 | -0.01(-0.02%) | ||
Nov 23, 2022 | 47.74 | 47.74 | 0 | +0.47(+0.99%) | ||
Nov 22, 2022 | 47.27 | 47.27 | 0 | +0.59(+1.26%) | ||
Nov 21, 2022 | 46.68 | 46.68 | 0 | -0.54(-1.14%) | ||
Nov 18, 2022 | 47.22 | 47.22 | 0 | +0.05(+0.11%) | ||
Nov 17, 2022 | 47.17 | 47.17 | 0 | -0.40(-0.84%) | ||
Nov 16, 2022 | 47.57 | 47.57 | 0 | -0.67(-1.39%) | ||
Nov 15, 2022 | 48.24 | 48.24 | 0 | +0.63(+1.32%) | ||
Nov 14, 2022 | 47.61 | 47.61 | 0 | -0.56(-1.16%) | ||
Nov 11, 2022 | 48.17 | 48.17 | 0 | +0.75(+1.58%) | ||
Nov 10, 2022 | 47.42 | 47.42 | 0 | +2.77(+6.20%) | ||
Nov 09, 2022 | 44.65 | 44.65 | 0 | -1.14(-2.49%) | ||
Nov 08, 2022 | 45.79 | 45.79 | 0 | +0.23(+0.50%) | ||
Nov 07, 2022 | 45.56 | 45.56 | 0 | +0.29(+0.64%) | ||
Nov 04, 2022 | 45.27 | 45.27 | 0 | +0.57(+1.28%) | ||
Nov 03, 2022 | 44.70 | 44.70 | 0 | -0.35(-0.78%) | ||
Nov 02, 2022 | 45.05 | 45.05 | 0 | -1.41(-3.03%) |