Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | |
Jan 30, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) | |
Jan 29, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.09(-0.70%) | |
Jan 28, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.63%) |
Jan 27, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.08(-0.63%) | |
Jan 24, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.22(-1.69%) | |
Jan 23, 2014 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
Jan 22, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Jan 21, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | |
Jan 17, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | |
Jan 16, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
Jan 15, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
Jan 14, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) | |
Jan 13, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.10(-0.77%) | |
Jan 10, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | |
Jan 09, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | |
Jan 08, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | |
Jan 07, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | |
Jan 06, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | |
Jan 03, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Jan 02, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.10(-0.77%) | |
Dec 31, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | |
Dec 30, 2013 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | |
Dec 27, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.61%) | |
Dec 26, 2013 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) | |
Dec 24, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Dec 23, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | |
Dec 20, 2013 | 12.94 | 12.94 | 12.94 | 0 | +0.07(+0.54%) | |
Dec 19, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.14(+1.10%) | |
Dec 17, 2013 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | |
Dec 16, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.07(+0.55%) | |
Dec 13, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.05(-0.39%) | |
Dec 11, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.10(-0.78%) | |
Dec 10, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | |
Dec 09, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | |
Dec 06, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.63%) | |
Dec 05, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | |
Dec 04, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Dec 03, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Dec 02, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | |
Nov 29, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | |
Nov 27, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Nov 26, 2013 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | |
Nov 21, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) | |
Nov 20, 2013 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.47%) | |
Nov 19, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | |
Nov 18, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Nov 15, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | |
Nov 14, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Nov 13, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | |
Nov 11, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) | |
Nov 07, 2013 | 12.61 | 12.61 | 12.61 | 0 | -0.13(-1.02%) | |
Nov 06, 2013 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) | |
Nov 05, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) | |
Nov 04, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) |