Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 18.07 | 18.07 | 0 | +0.21(+1.18%) | ||
Apr 22, 2024 | 17.86 | 17.86 | 0 | +0.11(+0.62%) | ||
Apr 19, 2024 | 17.75 | 17.75 | 0 | -0.08(-0.45%) | ||
Apr 18, 2024 | 17.83 | 17.83 | 0 | -0.05(-0.28%) | ||
Apr 17, 2024 | 17.88 | 17.88 | 0 | -0.04(-0.22%) | ||
Apr 16, 2024 | 17.92 | 17.92 | 0 | -0.04(-0.22%) | ||
Apr 15, 2024 | 17.96 | 17.96 | 0 | -0.17(-0.94%) | ||
Apr 12, 2024 | 18.13 | 18.13 | 0 | -0.23(-1.25%) | ||
Apr 11, 2024 | 18.36 | 18.36 | 0 | +0.07(+0.38%) | ||
Apr 10, 2024 | 18.29 | 18.29 | 0 | -0.19(-1.03%) | ||
Apr 09, 2024 | 18.48 | 18.48 | 0 | +0.02(+0.11%) | ||
Apr 08, 2024 | 18.46 | 18.46 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 18.44 | 18.44 | 0 | +0.13(+0.71%) | ||
Apr 04, 2024 | 18.31 | 18.31 | 0 | -0.16(-0.87%) | ||
Apr 03, 2024 | 18.47 | 18.47 | 0 | +0.07(+0.38%) | ||
Apr 02, 2024 | 18.40 | 18.40 | 0 | -0.10(-0.54%) | ||
Apr 01, 2024 | 18.50 | 18.50 | 0 | -0.05(-0.27%) | ||
Mar 28, 2024 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 18.55 | 18.55 | 0 | +0.13(+0.71%) | ||
Mar 26, 2024 | 18.42 | 18.42 | 0 | -0.03(-0.16%) | ||
Mar 25, 2024 | 18.45 | 18.45 | 0 | -0.09(-0.49%) | ||
Mar 22, 2024 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | ||
Mar 21, 2024 | 18.58 | 18.58 | 0 | +0.09(+0.49%) | ||
Mar 20, 2024 | 18.49 | 18.49 | 0 | +0.16(+0.87%) | ||
Mar 19, 2024 | 18.33 | 18.33 | 0 | +0.07(+0.38%) | ||
Mar 18, 2024 | 18.26 | 18.26 | 0 | +0.06(+0.33%) | ||
Mar 15, 2024 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | ||
Mar 14, 2024 | 18.30 | 18.30 | 0 | -0.06(-0.33%) | ||
Mar 13, 2024 | 18.36 | 18.36 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 18.37 | 18.37 | 0 | +0.10(+0.55%) | ||
Mar 11, 2024 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Mar 08, 2024 | 18.30 | 18.30 | 0 | -0.10(-0.54%) | ||
Mar 07, 2024 | 18.40 | 18.40 | 0 | +0.18(+0.99%) | ||
Mar 06, 2024 | 18.22 | 18.22 | 0 | +0.10(+0.55%) | ||
Mar 05, 2024 | 18.12 | 18.12 | 0 | -0.14(-0.77%) | ||
Mar 04, 2024 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | ||
Mar 01, 2024 | 18.27 | 18.27 | 0 | +0.18(+1.00%) | ||
Feb 29, 2024 | 18.09 | 18.09 | 0 | +0.06(+0.33%) | ||
Feb 28, 2024 | 18.03 | 18.03 | 0 | -0.02(-0.11%) | ||
Feb 27, 2024 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | ||
Feb 26, 2024 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Feb 23, 2024 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | ||
Feb 22, 2024 | 18.05 | 18.05 | 0 | +0.24(+1.35%) | ||
Feb 21, 2024 | 17.81 | 17.81 | 0 | +0.01(+0.06%) | ||
Feb 20, 2024 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | ||
Feb 16, 2024 | 17.85 | 17.85 | 0 | -0.05(-0.28%) | ||
Feb 15, 2024 | 17.90 | 17.90 | 0 | +0.14(+0.79%) | ||
Feb 14, 2024 | 17.76 | 17.76 | 0 | +0.15(+0.85%) | ||
Feb 13, 2024 | 17.61 | 17.61 | 0 | -0.23(-1.29%) | ||
Feb 12, 2024 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | ||
Feb 09, 2024 | 17.83 | 17.83 | 0 | +0.06(+0.34%) | ||
Feb 08, 2024 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Feb 07, 2024 | 17.75 | 17.75 | 0 | +0.08(+0.45%) | ||
Feb 06, 2024 | 17.67 | 17.67 | 0 | +0.07(+0.40%) | ||
Feb 05, 2024 | 17.60 | 17.60 | 0 | -0.09(-0.51%) | ||
Feb 02, 2024 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |