American Funds Growth and Income Portfolio Class 529-A (MF: CGNAX )

16.19 -0.42 (-2.53%)
Daily Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 16.61 16.61 0 +0.25(+1.53%)
May 16, 2022 16.36 16.36 0 -0.01(-0.06%)
May 13, 2022 16.37 16.37 0 +0.33(+2.06%)
May 12, 2022 16.04 16.04 0 +0.00(+0.00%)
May 11, 2022 16.04 16.04 0 -0.11(-0.68%)
May 10, 2022 16.15 16.15 0 +0.05(+0.31%)
May 09, 2022 16.10 16.10 0 -0.44(-2.66%)
May 06, 2022 16.54 16.54 0 -0.13(-0.78%)
May 05, 2022 16.67 16.67 0 -0.11(-0.66%)
May 03, 2022 16.78 16.78 0 +0.09(+0.54%)
May 02, 2022 16.69 16.69 0 +0.04(+0.24%)
Apr 29, 2022 16.65 16.65 0 -0.40(-2.35%)
Apr 28, 2022 17.05 17.05 0 +0.26(+1.55%)
Apr 27, 2022 16.79 16.79 0 +0.03(+0.18%)
Apr 26, 2022 16.76 16.76 0 -0.36(-2.10%)
Apr 25, 2022 17.12 17.12 0 +0.02(+0.12%)
Apr 22, 2022 17.10 17.10 0 -0.34(-1.95%)
Apr 21, 2022 17.44 17.44 0 -0.24(-1.36%)
Apr 20, 2022 17.68 17.68 0 +0.00(+0.00%)
Apr 19, 2022 17.68 17.68 0 +0.16(+0.91%)
Apr 18, 2022 17.52 17.52 0 -0.03(-0.17%)
Apr 14, 2022 17.55 17.55 0 -0.16(-0.90%)
Apr 13, 2022 17.71 17.71 0 +0.17(+0.97%)
Apr 12, 2022 17.54 17.54 0 -0.04(-0.23%)
Apr 11, 2022 17.58 17.58 0 -0.22(-1.24%)
Apr 08, 2022 17.80 17.80 0 -0.01(-0.06%)
Apr 07, 2022 17.81 17.81 0 +0.02(+0.11%)
Apr 06, 2022 17.79 17.79 0 -0.14(-0.78%)
Apr 05, 2022 17.93 17.93 0 -0.20(-1.10%)
Apr 04, 2022 18.13 18.13 0 +0.10(+0.55%)
Apr 01, 2022 18.03 18.03 0 +0.09(+0.50%)
Mar 31, 2022 17.94 17.94 0 -0.21(-1.16%)
Mar 30, 2022 18.15 18.15 0 -0.05(-0.27%)
Mar 29, 2022 18.20 18.20 0 +0.16(+0.89%)
Mar 28, 2022 18.04 18.04 0 +0.04(+0.22%)
Mar 25, 2022 18.00 18.00 0 +0.02(+0.11%)
Mar 24, 2022 17.98 17.98 0 +0.16(+0.90%)
Mar 23, 2022 17.82 17.82 0 -0.15(-0.83%)
Mar 22, 2022 17.97 17.97 0 +0.13(+0.73%)
Mar 21, 2022 17.84 17.84 0 -0.06(-0.34%)
Mar 18, 2022 17.90 17.90 0 +0.16(+0.90%)
Mar 17, 2022 17.74 17.74 0 +0.21(+1.20%)
Mar 16, 2022 17.53 17.53 0 +0.35(+2.04%)
Mar 15, 2022 17.18 17.18 0 +0.20(+1.18%)
Mar 14, 2022 16.98 16.98 0 -0.12(-0.70%)
Mar 11, 2022 17.10 17.10 0 -0.18(-1.04%)
Mar 10, 2022 17.28 17.28 0 -0.06(-0.35%)
Mar 09, 2022 17.34 17.34 0 +0.35(+2.06%)
Mar 08, 2022 16.99 16.99 0 -0.08(-0.47%)
Mar 07, 2022 17.07 17.07 0 -0.43(-2.46%)
Mar 04, 2022 17.50 17.50 0 -0.15(-0.85%)
Mar 03, 2022 17.65 17.65 0 -0.13(-0.73%)
Mar 02, 2022 17.78 17.78 0 +0.20(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.