Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Jan 30, 2006 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) |
Jan 27, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.71%) |
Jan 26, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.10(+0.72%) |
Jan 25, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
Jan 24, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Jan 23, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
Jan 20, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.18(-1.28%) |
Jan 19, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.09(+0.64%) |
Jan 18, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.06(-0.43%) |
Jan 17, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Jan 13, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Jan 12, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.06(-0.42%) |
Jan 11, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) |
Jan 10, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) |
Jan 09, 2006 | 14.16 | 14.16 | 14.08 | 14.16 | 0 | +0.08(+0.57%) |
Jan 06, 2006 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.11(+0.79%) |
Jan 05, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 13.89 | 13.97 | 13.97 | 13.97 | 0 | +0.08(+0.58%) |
Jan 03, 2006 | 13.89 | 13.89 | 13.65 | 13.89 | 0 | +0.24(+1.76%) |
Dec 30, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.06(-0.44%) |
Dec 29, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Dec 28, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.09(-0.65%) |
Dec 23, 2005 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Dec 22, 2005 | 13.75 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Dec 21, 2005 | 13.73 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) |
Dec 20, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.08(-0.58%) |
Dec 16, 2005 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.20(-1.43%) |
Dec 15, 2005 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Dec 14, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Dec 13, 2005 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |
Dec 12, 2005 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) |
Dec 09, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) |
Dec 08, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Dec 06, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.02(-0.14%) |
Dec 05, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) |
Dec 02, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) |
Dec 01, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) |
Nov 30, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Nov 29, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.11(-0.79%) |
Nov 25, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.02(-0.14%) |
Nov 23, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.06(+0.43%) |
Nov 22, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) |
Nov 21, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Nov 18, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) |
Nov 17, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) |
Nov 16, 2005 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Nov 15, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) |
Nov 14, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) |
Nov 11, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) |
Nov 10, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
Nov 09, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Nov 08, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) |
Nov 07, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) |
Nov 04, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Nov 03, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Nov 02, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.14(+1.06%) |