Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 20.91 | 20.91 | 0 | -0.09(-0.43%) | ||
Jul 24, 2024 | 21.00 | 21.00 | 0 | -0.48(-2.23%) | ||
Jul 23, 2024 | 21.48 | 21.48 | 0 | -0.02(-0.09%) | ||
Jul 22, 2024 | 21.50 | 21.50 | 0 | +0.24(+1.13%) | ||
Jul 19, 2024 | 21.26 | 21.26 | 0 | -0.16(-0.75%) | ||
Jul 18, 2024 | 21.42 | 21.42 | 0 | -0.16(-0.74%) | ||
Jul 17, 2024 | 21.58 | 21.58 | 0 | -0.28(-1.28%) | ||
Jul 16, 2024 | 21.86 | 21.86 | 0 | +0.12(+0.55%) | ||
Jul 15, 2024 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | ||
Jul 12, 2024 | 21.71 | 21.71 | 0 | +0.07(+0.32%) | ||
Jul 11, 2024 | 21.64 | 21.64 | 0 | -0.13(-0.60%) | ||
Jul 10, 2024 | 21.77 | 21.77 | 0 | +0.22(+1.02%) | ||
Jul 09, 2024 | 21.55 | 21.55 | 0 | +0.02(+0.09%) | ||
Jul 08, 2024 | 21.53 | 21.53 | 0 | +0.05(+0.23%) | ||
Jul 05, 2024 | 21.48 | 21.48 | 0 | +0.10(+0.47%) | ||
Jul 03, 2024 | 21.38 | 21.38 | 0 | +0.09(+0.42%) | ||
Jul 02, 2024 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | ||
Jul 01, 2024 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | ||
Jun 28, 2024 | 21.13 | 21.13 | 0 | -0.09(-0.42%) | ||
Jun 27, 2024 | 21.22 | 21.22 | 0 | +0.06(+0.28%) | ||
Jun 26, 2024 | 21.16 | 21.16 | 0 | +0.02(+0.09%) | ||
Jun 25, 2024 | 21.14 | 21.14 | 0 | +0.07(+0.33%) | ||
Jun 24, 2024 | 21.07 | 21.07 | 0 | -0.03(-0.14%) | ||
Jun 21, 2024 | 21.10 | 21.10 | 0 | -0.03(-0.14%) | ||
Jun 20, 2024 | 21.13 | 21.13 | 0 | -0.04(-0.19%) | ||
Jun 18, 2024 | 21.17 | 21.17 | 0 | +0.07(+0.33%) | ||
Jun 17, 2024 | 21.10 | 21.10 | 0 | +0.14(+0.67%) | ||
Jun 14, 2024 | 20.96 | 20.96 | 0 | -0.05(-0.24%) | ||
Jun 13, 2024 | 21.01 | 21.01 | 0 | +0.03(+0.14%) | ||
Jun 12, 2024 | 20.98 | 20.98 | 0 | +0.16(+0.77%) | ||
Jun 11, 2024 | 20.82 | 20.82 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | ||
Jun 07, 2024 | 20.73 | 20.73 | 0 | -0.03(-0.14%) | ||
Jun 06, 2024 | 20.76 | 20.76 | 0 | -0.05(-0.24%) | ||
Jun 05, 2024 | 20.81 | 20.81 | 0 | +0.22(+1.07%) | ||
Jun 04, 2024 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | ||
May 31, 2024 | 20.56 | 20.56 | 0 | +0.08(+0.39%) | ||
May 30, 2024 | 20.48 | 20.48 | 0 | -0.11(-0.53%) | ||
May 29, 2024 | 20.59 | 20.59 | 0 | -0.11(-0.53%) | ||
May 28, 2024 | 20.70 | 20.70 | 0 | +0.03(+0.15%) | ||
May 24, 2024 | 20.67 | 20.67 | 0 | +0.16(+0.78%) | ||
May 23, 2024 | 20.51 | 20.51 | 0 | -0.13(-0.63%) | ||
May 22, 2024 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
May 21, 2024 | 20.71 | 20.71 | 0 | +0.05(+0.24%) | ||
May 20, 2024 | 20.66 | 20.66 | 0 | +0.02(+0.10%) | ||
May 17, 2024 | 20.64 | 20.64 | 0 | +0.02(+0.10%) | ||
May 16, 2024 | 20.62 | 20.62 | 0 | -0.06(-0.29%) | ||
May 15, 2024 | 20.68 | 20.68 | 0 | +0.26(+1.27%) | ||
May 14, 2024 | 20.42 | 20.42 | 0 | +0.11(+0.54%) | ||
May 13, 2024 | 20.31 | 20.31 | 0 | -0.05(-0.25%) | ||
May 10, 2024 | 20.36 | 20.36 | 0 | +0.04(+0.20%) | ||
May 09, 2024 | 20.32 | 20.32 | 0 | +0.13(+0.64%) | ||
May 08, 2024 | 20.19 | 20.19 | 0 | +0.03(+0.15%) | ||
May 07, 2024 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
May 06, 2024 | 20.18 | 20.18 | 0 | +0.25(+1.25%) | ||
May 03, 2024 | 19.93 | 19.93 | 0 | +0.25(+1.27%) | ||
May 02, 2024 | 19.68 | 19.68 | 0 | +0.21(+1.08%) |