Invesco Charter Fund Class R5 (MF: CHTVX )

20.98 +0.16 (+0.77%)
Daily Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 20.82 20.82 0 +0.00(+0.00%)
Jun 10, 2024 20.82 20.82 0 +0.09(+0.43%)
Jun 07, 2024 20.73 20.73 0 -0.03(-0.14%)
Jun 06, 2024 20.76 20.76 0 -0.05(-0.24%)
Jun 05, 2024 20.81 20.81 0 +0.22(+1.07%)
Jun 04, 2024 20.59 20.59 0 +0.03(+0.15%)
May 31, 2024 20.56 20.56 0 +0.08(+0.39%)
May 30, 2024 20.48 20.48 0 -0.11(-0.53%)
May 29, 2024 20.59 20.59 0 -0.11(-0.53%)
May 28, 2024 20.70 20.70 0 +0.03(+0.15%)
May 24, 2024 20.67 20.67 0 +0.16(+0.78%)
May 23, 2024 20.51 20.51 0 -0.13(-0.63%)
May 22, 2024 20.64 20.64 0 -0.07(-0.34%)
May 21, 2024 20.71 20.71 0 +0.05(+0.24%)
May 20, 2024 20.66 20.66 0 +0.02(+0.10%)
May 17, 2024 20.64 20.64 0 +0.02(+0.10%)
May 16, 2024 20.62 20.62 0 -0.06(-0.29%)
May 15, 2024 20.68 20.68 0 +0.26(+1.27%)
May 14, 2024 20.42 20.42 0 +0.11(+0.54%)
May 13, 2024 20.31 20.31 0 -0.05(-0.25%)
May 10, 2024 20.36 20.36 0 +0.04(+0.20%)
May 09, 2024 20.32 20.32 0 +0.13(+0.64%)
May 08, 2024 20.19 20.19 0 +0.03(+0.15%)
May 07, 2024 20.16 20.16 0 -0.02(-0.10%)
May 06, 2024 20.18 20.18 0 +0.25(+1.25%)
May 03, 2024 19.93 19.93 0 +0.25(+1.27%)
May 02, 2024 19.68 19.68 0 +0.21(+1.08%)
May 01, 2024 19.47 19.47 0 -0.06(-0.31%)
Apr 30, 2024 19.53 19.53 0 -0.32(-1.61%)
Apr 29, 2024 19.85 19.85 0 +0.05(+0.25%)
Apr 26, 2024 19.80 19.80 0 +0.24(+1.23%)
Apr 25, 2024 19.56 19.56 0 -0.10(-0.51%)
Apr 24, 2024 19.66 19.66 0 -0.01(-0.05%)
Apr 23, 2024 19.67 19.67 0 +0.26(+1.34%)
Apr 22, 2024 19.41 19.41 0 +0.18(+0.94%)
Apr 19, 2024 19.23 19.23 0 -0.15(-0.77%)
Apr 18, 2024 19.38 19.38 0 -0.06(-0.31%)
Apr 17, 2024 19.44 19.44 0 -0.17(-0.87%)
Apr 16, 2024 19.61 19.61 0 -0.04(-0.20%)
Apr 15, 2024 19.65 19.65 0 -0.21(-1.06%)
Apr 12, 2024 19.86 19.86 0 -0.31(-1.54%)
Apr 11, 2024 20.17 20.17 0 +0.12(+0.60%)
Apr 10, 2024 20.05 20.05 0 -0.17(-0.84%)
Apr 09, 2024 20.22 20.22 0 -0.01(-0.05%)
Apr 08, 2024 20.23 20.23 0 +0.00(+0.00%)
Apr 05, 2024 20.23 20.23 0 +0.21(+1.05%)
Apr 04, 2024 20.02 20.02 0 -0.23(-1.14%)
Apr 03, 2024 20.25 20.25 0 +0.05(+0.25%)
Apr 02, 2024 20.20 20.20 0 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.