Invesco Charter Fund Class R5 (MF: CHTVX )

21.74 -0.05 (-0.23%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 21.79 21.79 0 -0.02(-0.09%)
Sep 16, 2024 21.81 21.81 0 +0.04(+0.18%)
Sep 13, 2024 21.77 21.77 0 +0.14(+0.65%)
Sep 12, 2024 21.63 21.63 0 +0.15(+0.70%)
Sep 11, 2024 21.48 21.48 0 +0.24(+1.13%)
Sep 10, 2024 21.24 21.24 0 +0.05(+0.24%)
Sep 09, 2024 21.19 21.19 0 +0.25(+1.19%)
Sep 06, 2024 20.94 20.94 0 -0.35(-1.64%)
Sep 05, 2024 21.29 21.29 0 -0.08(-0.37%)
Sep 04, 2024 21.37 21.37 0 -0.06(-0.28%)
Sep 03, 2024 21.43 21.43 0 -0.46(-2.10%)
Aug 30, 2024 21.89 21.89 0 +0.22(+1.02%)
Aug 29, 2024 21.67 21.67 0 +0.00(+0.00%)
Aug 28, 2024 21.67 21.67 0 -0.11(-0.51%)
Aug 27, 2024 21.78 21.78 0 +0.01(+0.05%)
Aug 26, 2024 21.77 21.77 0 -0.06(-0.27%)
Aug 23, 2024 21.83 21.83 0 +0.26(+1.21%)
Aug 22, 2024 21.57 21.57 0 -0.15(-0.69%)
Aug 21, 2024 21.72 21.72 0 +0.09(+0.42%)
Aug 20, 2024 21.63 21.63 0 -0.06(-0.28%)
Aug 19, 2024 21.69 21.69 0 +0.20(+0.93%)
Aug 16, 2024 21.49 21.49 0 +0.02(+0.09%)
Aug 15, 2024 21.47 21.47 0 +0.35(+1.66%)
Aug 14, 2024 21.12 21.12 0 +0.11(+0.52%)
Aug 13, 2024 21.01 21.01 0 +0.33(+1.60%)
Aug 12, 2024 20.68 20.68 0 +0.01(+0.05%)
Aug 09, 2024 20.67 20.67 0 +0.09(+0.44%)
Aug 08, 2024 20.58 20.58 0 +0.48(+2.39%)
Aug 07, 2024 20.10 20.10 0 -0.19(-0.94%)
Aug 06, 2024 20.29 20.29 0 +0.24(+1.20%)
Aug 05, 2024 20.05 20.05 0 -0.63(-3.05%)
Aug 02, 2024 20.68 20.68 0 -0.45(-2.13%)
Aug 01, 2024 21.13 21.13 0 -0.29(-1.35%)
Jul 31, 2024 21.42 21.42 0 +0.33(+1.56%)
Jul 30, 2024 21.09 21.09 0 -0.08(-0.38%)
Jul 29, 2024 21.17 21.17 0 +0.00(+0.00%)
Jul 26, 2024 21.17 21.17 0 +0.26(+1.24%)
Jul 25, 2024 20.91 20.91 0 -0.09(-0.43%)
Jul 24, 2024 21.00 21.00 0 -0.48(-2.23%)
Jul 23, 2024 21.48 21.48 0 -0.02(-0.09%)
Jul 22, 2024 21.50 21.50 0 +0.24(+1.13%)
Jul 19, 2024 21.26 21.26 0 -0.16(-0.75%)
Jul 18, 2024 21.42 21.42 0 -0.16(-0.74%)
Jul 17, 2024 21.58 21.58 0 -0.28(-1.28%)
Jul 16, 2024 21.86 21.86 0 +0.12(+0.55%)
Jul 15, 2024 21.74 21.74 0 +0.03(+0.14%)
Jul 12, 2024 21.71 21.71 0 +0.07(+0.32%)
Jul 11, 2024 21.64 21.64 0 -0.13(-0.60%)
Jul 10, 2024 21.77 21.77 0 +0.22(+1.02%)
Jul 09, 2024 21.55 21.55 0 +0.02(+0.09%)
Jul 08, 2024 21.53 21.53 0 +0.05(+0.23%)
Jul 05, 2024 21.48 21.48 0 +0.10(+0.47%)
Jul 03, 2024 21.38 21.38 0 +0.09(+0.42%)
Jul 02, 2024 21.29 21.29 0 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.