Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 16.08 | 16.08 | 15.92 | 16.08 | 0 | +0.16(+1.01%) |
Jan 30, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.06(-0.38%) |
Jan 29, 2008 | 15.98 | 15.98 | 15.94 | 15.98 | 0 | +0.04(+0.25%) |
Jan 28, 2008 | 15.73 | 15.94 | 15.73 | 15.94 | 0 | +0.21(+1.34%) |
Jan 25, 2008 | 15.73 | 15.86 | 15.73 | 15.73 | 0 | -0.13(-0.82%) |
Jan 24, 2008 | 15.86 | 15.86 | 15.61 | 15.86 | 0 | +0.25(+1.60%) |
Jan 23, 2008 | 15.61 | 15.61 | 15.51 | 15.61 | 0 | +0.10(+0.64%) |
Jan 22, 2008 | 15.51 | 15.69 | 15.51 | 15.51 | 0 | -0.18(-1.15%) |
Jan 21, 2008 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.09(-0.57%) |
Jan 17, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.27(-1.68%) |
Jan 16, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.07(-0.43%) |
Jan 15, 2008 | 16.12 | 16.43 | 16.12 | 16.12 | 0 | -0.31(-1.89%) |
Jan 14, 2008 | 16.43 | 16.43 | 16.27 | 16.43 | 0 | +0.16(+0.98%) |
Jan 11, 2008 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.22(-1.33%) |
Jan 10, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.10(+0.61%) |
Jan 09, 2008 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.15(+0.92%) |
Jan 08, 2008 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) |
Jan 07, 2008 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16.40 | 16.73 | 16.40 | 16.40 | 0 | -0.33(-1.97%) |
Jan 03, 2008 | 16.73 | 16.75 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Jan 02, 2008 | 16.75 | 16.88 | 16.75 | 16.75 | 0 | -0.13(-0.77%) |
Jan 01, 2008 | 16.88 | 16.99 | 16.88 | 16.88 | 0 | -0.11(-0.65%) |
Dec 31, 2007 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.04(+0.24%) |
Dec 27, 2007 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.17(-0.99%) |
Dec 26, 2007 | 17.12 | 17.12 | 17.10 | 17.12 | 0 | +0.02(+0.12%) |
Dec 24, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.09(+0.53%) |
Dec 21, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.23(+1.37%) |
Dec 20, 2007 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.09(+0.54%) |
Dec 19, 2007 | 16.69 | 16.72 | 16.69 | 16.69 | 0 | -0.03(-0.18%) |
Dec 18, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.10(+0.60%) |
Dec 17, 2007 | 16.62 | 16.88 | 16.62 | 16.62 | 0 | -0.26(-1.54%) |
Dec 14, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.54(-3.10%) |
Dec 13, 2007 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.07(-0.40%) |
Dec 12, 2007 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.16(+0.92%) |
Dec 11, 2007 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.35(-1.98%) |
Dec 10, 2007 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.12(+0.68%) |
Dec 07, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) |
Dec 06, 2007 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.21(+1.21%) |
Dec 05, 2007 | 17.38 | 17.38 | 17.19 | 17.38 | 0 | +0.19(+1.11%) |
Dec 04, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) |
Dec 03, 2007 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Nov 30, 2007 | 17.32 | 17.32 | 17.28 | 17.32 | 0 | +0.04(+0.23%) |
Nov 29, 2007 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) |
Nov 28, 2007 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.32(+1.89%) |
Nov 27, 2007 | 16.95 | 16.95 | 16.78 | 16.95 | 0 | +0.17(+1.01%) |
Nov 26, 2007 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.27(-1.58%) |
Nov 23, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.23(+1.37%) |
Nov 21, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.24(-1.41%) |
Nov 20, 2007 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.12(+0.71%) |
Nov 19, 2007 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.24(-1.40%) |
Nov 16, 2007 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.15(+0.88%) |
Nov 15, 2007 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.15(-0.87%) |
Nov 14, 2007 | 17.18 | 17.27 | 17.18 | 17.18 | 0 | -0.09(-0.52%) |
Nov 13, 2007 | 17.27 | 17.27 | 16.82 | 17.27 | 0 | +0.45(+2.68%) |
Nov 12, 2007 | 16.82 | 16.98 | 16.82 | 16.82 | 0 | -0.16(-0.94%) |
Nov 09, 2007 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.27(-1.57%) |
Nov 08, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) |
Nov 07, 2007 | 17.30 | 17.66 | 17.30 | 17.30 | 0 | -0.36(-2.04%) |
Nov 06, 2007 | 17.66 | 17.66 | 17.52 | 17.66 | 0 | +0.14(+0.80%) |
Nov 05, 2007 | 17.52 | 17.59 | 17.52 | 17.52 | 0 | -0.07(-0.40%) |
Nov 02, 2007 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.07(+0.40%) |