Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 17.00 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.47%) |
Jan 28, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jan 27, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) |
Jan 25, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.23%) |
Jan 24, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.47%) |
Jan 21, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |
Jan 20, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) |
Jan 19, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.18(-1.05%) |
Jan 18, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.53%) |
Jan 14, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Jan 13, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jan 12, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.20(+1.19%) |
Jan 11, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Jan 10, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.02(-0.12%) |
Jan 07, 2011 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.02(-0.12%) |
Jan 06, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) |
Jan 05, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.07(+0.42%) |
Jan 04, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) |
Jan 03, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.13(+0.78%) |
Dec 31, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) |
Dec 30, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.12%) |
Dec 29, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Dec 28, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) |
Dec 27, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.01(+0.06%) |
Dec 23, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) |
Dec 22, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) |
Dec 21, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.09(+0.55%) |
Dec 20, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |
Dec 17, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Dec 16, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.11(+0.67%) |
Dec 15, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) |
Dec 14, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) |
Dec 13, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.18%) |
Dec 10, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) |
Dec 09, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.06(+0.37%) |
Dec 08, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Dec 07, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.01(-0.06%) |
Dec 06, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.05(-0.31%) |
Dec 03, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) |
Dec 02, 2010 | 16.10 | 16.25 | 16.25 | 16.25 | 0 | +0.15(+0.93%) |
Dec 01, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.31(+1.96%) |
Nov 30, 2010 | 15.83 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Nov 29, 2010 | 15.87 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Nov 26, 2010 | 15.99 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) |
Nov 24, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.21(+1.33%) |
Nov 23, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.22(-1.38%) |
Nov 22, 2010 | 16.04 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) |
Nov 19, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
Nov 18, 2010 | 15.81 | 15.99 | 15.99 | 15.99 | 0 | +0.18(+1.14%) |
Nov 17, 2010 | 15.76 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) |
Nov 16, 2010 | 15.97 | 15.76 | 15.76 | 15.76 | 0 | -0.21(-1.31%) |
Nov 15, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) |
Nov 12, 2010 | 16.14 | 16.01 | 16.01 | 16.01 | 0 | -0.13(-0.81%) |
Nov 11, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Nov 10, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) |
Nov 09, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) |
Nov 08, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Nov 05, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) |
Nov 04, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.27(+1.69%) |
Nov 03, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.13%) |
Nov 02, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.14(+0.89%) |