Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) |
Jan 30, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) |
Jan 29, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Jan 28, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
Jan 25, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Jan 24, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.11(+0.57%) |
Jan 23, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |
Jan 22, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) |
Jan 18, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.04(+0.21%) |
Jan 17, 2013 | 19.12 | 19.12 | 18.98 | 19.12 | 0 | +0.14(+0.74%) |
Jan 15, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.02(-0.11%) |
Jan 14, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Jan 10, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.13(+0.69%) |
Jan 09, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) |
Jan 08, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) |
Jan 07, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.04(-0.21%) |
Jan 04, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) |
Jan 03, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.05(-0.27%) |
Jan 02, 2013 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.60(+3.29%) |
Dec 28, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.16(-0.87%) |
Dec 27, 2012 | 18.37 | 18.40 | 18.37 | 18.37 | 0 | -0.03(-0.16%) |
Dec 26, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.04(-0.22%) |
Dec 24, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.06(-0.32%) |
Dec 21, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.12(-0.64%) |
Dec 20, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.07(+0.38%) |
Dec 19, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) |
Dec 18, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.18(+0.97%) |
Dec 17, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.13(+0.71%) |
Dec 14, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.05(-0.27%) |
Dec 13, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.09(-0.49%) |
Dec 12, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Dec 11, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.10(+0.54%) |
Dec 10, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.11%) |
Dec 07, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.20(-1.08%) |
Dec 06, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.03(+0.16%) |
Dec 05, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.08(+0.43%) |
Dec 04, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.04(-0.22%) |
Dec 01, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) |
Nov 29, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) |
Nov 28, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.13(+0.71%) |
Nov 27, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.09(-0.49%) |
Nov 26, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.06(-0.33%) |
Nov 23, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.23(+1.26%) |
Nov 21, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) |
Nov 20, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.23(+1.28%) |
Nov 16, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.07(+0.39%) |
Nov 15, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.17(-0.94%) |
Nov 13, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.09(-0.50%) |
Nov 12, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.02(+0.11%) |
Nov 09, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.06(+0.33%) |
Nov 08, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.17(-0.93%) |
Nov 07, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.30(-1.62%) |
Nov 06, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.14(+0.76%) |
Nov 05, 2012 | 18.38 | 18.38 | 18.34 | 18.38 | 0 | +0.04(+0.22%) |
Nov 02, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.13(-0.70%) |