Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21.91 | 21.91 | 21.91 | 0 | -0.18(-0.81%) | |
Jan 30, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.22(+1.01%) | |
Jan 29, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.16(-0.73%) | |
Jan 28, 2014 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.16(+0.73%) |
Jan 27, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.10(-0.46%) | |
Jan 24, 2014 | 21.97 | 21.97 | 21.97 | 0 | -0.40(-1.79%) | |
Jan 23, 2014 | 22.37 | 22.37 | 22.37 | 0 | -0.16(-0.71%) | |
Jan 22, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.04(+0.18%) | |
Jan 21, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.04(+0.18%) | |
Jan 17, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.18%) | |
Jan 16, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | |
Jan 15, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.11(+0.49%) | |
Jan 14, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.23(+1.04%) | |
Jan 13, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.22(-0.98%) | |
Jan 10, 2014 | 22.35 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | |
Jan 09, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.03(+0.13%) | |
Jan 08, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | |
Jan 07, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.11(+0.50%) | |
Jan 06, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.10(-0.45%) | |
Jan 03, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | |
Jan 02, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.23(-1.02%) | |
Dec 31, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.08(+0.36%) | |
Dec 30, 2013 | 22.42 | 22.42 | 22.42 | 0 | +0.02(+0.09%) | |
Dec 27, 2013 | 22.40 | 22.40 | 22.40 | 0 | +0.04(+0.18%) | |
Dec 26, 2013 | 22.36 | 22.36 | 22.36 | 0 | +0.08(+0.36%) | |
Dec 24, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) | |
Dec 23, 2013 | 22.22 | 22.22 | 22.22 | 0 | +0.08(+0.36%) | |
Dec 20, 2013 | 22.14 | 22.14 | 22.14 | 0 | +0.11(+0.50%) | |
Dec 19, 2013 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Dec 18, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.29(+1.34%) | |
Dec 17, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.07(-0.32%) | |
Dec 16, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.15(+0.69%) | |
Dec 13, 2013 | 21.63 | 21.63 | 21.63 | 0 | -1.21(-5.30%) | |
Dec 12, 2013 | 22.84 | 22.84 | 22.84 | 0 | -0.08(-0.35%) | |
Dec 11, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.20(-0.87%) | |
Dec 10, 2013 | 23.12 | 23.12 | 23.12 | 0 | -0.08(-0.34%) | |
Dec 09, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.21(+0.91%) | |
Dec 05, 2013 | 22.99 | 22.99 | 22.99 | 0 | -0.07(-0.30%) | |
Dec 04, 2013 | 23.06 | 23.06 | 23.06 | 0 | -0.01(-0.04%) | |
Dec 03, 2013 | 23.07 | 23.07 | 23.07 | 0 | -0.08(-0.35%) | |
Dec 02, 2013 | 23.15 | 23.15 | 23.15 | 0 | -0.05(-0.22%) | |
Nov 29, 2013 | 23.20 | 23.20 | 23.20 | 0 | -0.01(-0.04%) | |
Nov 27, 2013 | 23.21 | 23.21 | 23.21 | 0 | -0.02(-0.09%) | |
Nov 26, 2013 | 23.23 | 23.23 | 23.23 | 0 | +0.03(+0.13%) | |
Nov 25, 2013 | 23.20 | 23.20 | 23.20 | 0 | -0.07(-0.30%) | |
Nov 22, 2013 | 23.27 | 23.27 | 23.27 | 0 | +0.08(+0.34%) | |
Nov 21, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.17(+0.74%) |
Nov 20, 2013 | 23.02 | 23.02 | 23.02 | 0 | -0.07(-0.30%) | |
Nov 19, 2013 | 23.09 | 23.09 | 23.09 | 0 | -0.10(-0.43%) | |
Nov 18, 2013 | 23.19 | 23.19 | 23.19 | 0 | -0.13(-0.56%) | |
Nov 15, 2013 | 23.32 | 23.32 | 23.32 | 0 | +0.12(+0.52%) | |
Nov 14, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Nov 13, 2013 | 23.15 | 23.15 | 23.15 | 0 | +0.20(+0.87%) | |
Nov 12, 2013 | 22.95 | 22.95 | 22.95 | 0 | -0.05(-0.22%) | |
Nov 11, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.02(+0.09%) | |
Nov 08, 2013 | 22.98 | 22.98 | 22.98 | 0 | +0.25(+1.10%) | |
Nov 07, 2013 | 22.73 | 22.73 | 22.73 | 0 | -0.28(-1.22%) | |
Nov 06, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.11(+0.48%) | |
Nov 05, 2013 | 22.90 | 22.90 | 22.90 | 0 | -0.09(-0.39%) | |
Nov 04, 2013 | 22.99 | 22.99 | 22.99 | 0 | +0.09(+0.39%) |