Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 19.42 | 19.42 | 0 | +0.41(+2.16%) | ||
Jan 28, 2022 | 19.01 | 19.01 | 0 | +0.40(+2.15%) | ||
Jan 27, 2022 | 18.61 | 18.61 | 0 | -0.10(-0.53%) | ||
Jan 26, 2022 | 18.71 | 18.71 | 0 | -0.10(-0.53%) | ||
Jan 25, 2022 | 18.81 | 18.81 | 0 | -0.27(-1.42%) | ||
Jan 24, 2022 | 19.08 | 19.08 | 0 | +0.06(+0.32%) | ||
Jan 21, 2022 | 19.02 | 19.02 | 0 | -0.37(-1.91%) | ||
Jan 20, 2022 | 19.39 | 19.39 | 0 | -0.19(-0.97%) | ||
Jan 19, 2022 | 19.58 | 19.58 | 0 | -0.16(-0.81%) | ||
Jan 18, 2022 | 19.74 | 19.74 | 0 | -0.41(-2.03%) | ||
Jan 14, 2022 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 20.15 | 20.15 | 0 | -0.27(-1.32%) | ||
Jan 12, 2022 | 20.42 | 20.42 | 0 | +0.05(+0.25%) | ||
Jan 11, 2022 | 20.37 | 20.37 | 0 | +0.21(+1.04%) | ||
Jan 10, 2022 | 20.16 | 20.16 | 0 | -0.04(-0.20%) | ||
Jan 07, 2022 | 20.20 | 20.20 | 0 | -0.09(-0.44%) | ||
Jan 06, 2022 | 20.29 | 20.29 | 0 | -0.03(-0.15%) | ||
Jan 05, 2022 | 20.32 | 20.32 | 0 | -0.42(-2.03%) | ||
Jan 04, 2022 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 20.74 | 20.74 | 0 | +0.09(+0.44%) | ||
Dec 31, 2021 | 20.65 | 20.65 | 0 | -0.05(-0.24%) | ||
Dec 30, 2021 | 20.70 | 20.70 | 0 | -0.06(-0.29%) | ||
Dec 29, 2021 | 20.76 | 20.76 | 0 | +0.03(+0.14%) | ||
Dec 28, 2021 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | ||
Dec 27, 2021 | 20.74 | 20.74 | 0 | +0.24(+1.17%) | ||
Dec 23, 2021 | 20.50 | 20.50 | 0 | +0.11(+0.54%) | ||
Dec 22, 2021 | 20.39 | 20.39 | 0 | +0.19(+0.94%) | ||
Dec 21, 2021 | 20.20 | 20.20 | 0 | +0.36(+1.81%) | ||
Dec 20, 2021 | 19.84 | 19.84 | 0 | -0.21(-1.05%) | ||
Dec 17, 2021 | 20.05 | 20.05 | 0 | -0.20(-0.99%) | ||
Dec 16, 2021 | 20.25 | 20.25 | 0 | -3.41(-14.41%) | ||
Dec 15, 2021 | 23.66 | 23.66 | 0 | +0.43(+1.85%) | ||
Dec 14, 2021 | 23.23 | 23.23 | 0 | -0.17(-0.73%) | ||
Dec 13, 2021 | 23.40 | 23.40 | 0 | -0.22(-0.93%) | ||
Dec 10, 2021 | 23.62 | 23.62 | 0 | +0.15(+0.64%) | ||
Dec 09, 2021 | 23.47 | 23.47 | 0 | -0.16(-0.68%) | ||
Dec 08, 2021 | 23.63 | 23.63 | 0 | +0.04(+0.17%) | ||
Dec 07, 2021 | 23.59 | 23.59 | 0 | +0.42(+1.81%) | ||
Dec 06, 2021 | 23.17 | 23.17 | 0 | -0.62(-2.61%) | ||
Nov 24, 2021 | 23.79 | 23.79 | 0 | +0.04(+0.17%) | ||
Nov 23, 2021 | 23.75 | 23.75 | 0 | +0.05(+0.21%) | ||
Nov 22, 2021 | 23.70 | 23.70 | 0 | -0.14(-0.59%) | ||
Nov 19, 2021 | 23.84 | 23.84 | 0 | -0.20(-0.83%) | ||
Nov 18, 2021 | 24.04 | 24.04 | 0 | +0.06(+0.25%) | ||
Nov 17, 2021 | 23.98 | 23.98 | 0 | -0.08(-0.33%) | ||
Nov 16, 2021 | 24.06 | 24.06 | 0 | +0.11(+0.46%) | ||
Nov 15, 2021 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | ||
Nov 12, 2021 | 23.93 | 23.93 | 0 | +0.16(+0.67%) | ||
Nov 11, 2021 | 23.77 | 23.77 | 0 | +0.06(+0.25%) | ||
Nov 10, 2021 | 23.71 | 23.71 | 0 | -0.24(-1.00%) | ||
Nov 09, 2021 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | ||
Nov 08, 2021 | 23.93 | 23.93 | 0 | +0.09(+0.38%) | ||
Nov 05, 2021 | 23.84 | 23.84 | 0 | +0.08(+0.34%) | ||
Nov 04, 2021 | 23.76 | 23.76 | 0 | +0.15(+0.64%) | ||
Nov 03, 2021 | 23.61 | 23.61 | 0 | +0.19(+0.81%) | ||
Nov 02, 2021 | 23.42 | 23.42 | 0 | +0.12(+0.52%) |