Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 65.56 | 65.56 | 0 | -0.41(-0.62%) | ||
Jan 30, 2024 | 65.97 | 65.97 | 0 | +0.01(+0.02%) | ||
Jan 29, 2024 | 65.96 | 65.96 | 0 | +0.26(+0.39%) | ||
Jan 26, 2024 | 65.70 | 65.70 | 0 | +0.03(+0.05%) | ||
Jan 25, 2024 | 65.67 | 65.67 | 0 | +0.28(+0.42%) | ||
Jan 24, 2024 | 65.39 | 65.39 | 0 | +0.02(+0.03%) | ||
Jan 23, 2024 | 65.37 | 65.37 | 0 | +0.08(+0.12%) | ||
Jan 22, 2024 | 65.29 | 65.29 | 0 | -0.03(-0.05%) | ||
Jan 19, 2024 | 65.32 | 65.32 | 0 | +0.45(+0.69%) | ||
Jan 18, 2024 | 64.88 | 64.88 | 0 | +0.11(+0.17%) | ||
Jan 17, 2024 | 64.77 | 64.77 | 0 | -0.45(-0.68%) | ||
Jan 16, 2024 | 65.21 | 65.21 | 0 | -0.53(-0.80%) | ||
Jan 12, 2024 | 65.74 | 65.74 | 0 | +0.24(+0.36%) | ||
Jan 11, 2024 | 65.50 | 65.50 | 0 | -0.08(-0.12%) | ||
Jan 10, 2024 | 65.58 | 65.58 | 0 | +0.02(+0.03%) | ||
Jan 09, 2024 | 65.56 | 65.56 | 0 | -0.29(-0.44%) | ||
Jan 08, 2024 | 65.85 | 65.85 | 0 | +0.38(+0.57%) | ||
Jan 05, 2024 | 65.47 | 65.47 | 0 | -0.01(-0.02%) | ||
Jan 04, 2024 | 65.48 | 65.48 | 0 | +0.02(+0.03%) | ||
Jan 03, 2024 | 65.46 | 65.46 | 0 | -0.31(-0.47%) | ||
Jan 02, 2024 | 65.77 | 65.77 | 0 | -0.06(-0.09%) | ||
Dec 29, 2023 | 65.83 | 65.83 | 0 | -0.07(-0.11%) | ||
Dec 28, 2023 | 65.90 | 65.90 | 0 | -0.04(-0.06%) | ||
Dec 27, 2023 | 65.94 | 65.94 | 0 | +0.31(+0.47%) | ||
Dec 26, 2023 | 65.63 | 65.63 | 0 | +0.21(+0.32%) | ||
Dec 22, 2023 | 65.42 | 65.42 | 0 | +0.20(+0.30%) | ||
Dec 21, 2023 | 65.22 | 65.22 | 0 | +0.48(+0.73%) | ||
Dec 20, 2023 | 64.75 | 64.75 | 0 | -0.58(-0.89%) | ||
Dec 19, 2023 | 65.33 | 65.33 | 0 | +0.33(+0.50%) | ||
Dec 18, 2023 | 65.01 | 65.01 | 0 | +0.04(+0.06%) | ||
Dec 15, 2023 | 64.97 | 64.97 | 0 | -0.40(-0.61%) | ||
Dec 14, 2023 | 65.37 | 65.37 | 0 | +0.54(+0.83%) | ||
Dec 13, 2023 | 64.83 | 64.83 | 0 | +0.95(+1.49%) | ||
Dec 12, 2023 | 63.88 | 63.88 | 0 | +0.20(+0.31%) | ||
Dec 11, 2023 | 63.68 | 63.68 | 0 | +0.40(+0.63%) | ||
Dec 08, 2023 | 63.28 | 63.28 | 0 | +0.12(+0.19%) | ||
Dec 07, 2023 | 63.16 | 63.16 | 0 | +0.16(+0.25%) | ||
Dec 06, 2023 | 63.01 | 63.01 | 0 | -0.16(-0.25%) | ||
Dec 05, 2023 | 63.16 | 63.16 | 0 | -0.16(-0.25%) | ||
Dec 04, 2023 | 63.32 | 63.32 | 0 | -0.17(-0.26%) | ||
Dec 01, 2023 | 63.49 | 63.49 | 0 | +0.61(+0.97%) | ||
Nov 30, 2023 | 62.88 | 62.88 | 0 | +0.15(+0.23%) | ||
Nov 29, 2023 | 62.73 | 62.73 | 0 | +0.07(+0.11%) | ||
Nov 28, 2023 | 62.66 | 62.66 | 0 | +0.18(+0.28%) | ||
Nov 27, 2023 | 62.49 | 62.49 | 0 | -0.10(-0.16%) | ||
Nov 24, 2023 | 62.59 | 62.59 | 0 | +0.21(+0.33%) | ||
Nov 22, 2023 | 62.38 | 62.38 | 0 | +0.07(+0.11%) | ||
Nov 21, 2023 | 62.31 | 62.31 | 0 | -0.11(-0.17%) | ||
Nov 20, 2023 | 62.42 | 62.42 | 0 | +0.24(+0.39%) | ||
Nov 17, 2023 | 62.17 | 62.17 | 0 | +0.34(+0.55%) | ||
Nov 16, 2023 | 61.83 | 61.83 | 0 | +0.01(+0.02%) | ||
Nov 15, 2023 | 61.82 | 61.82 | 0 | +0.02(+0.03%) | ||
Nov 14, 2023 | 61.80 | 61.80 | 0 | +1.09(+1.79%) | ||
Nov 13, 2023 | 60.72 | 60.72 | 0 | -0.01(-0.02%) | ||
Nov 10, 2023 | 60.73 | 60.73 | 0 | +0.36(+0.60%) | ||
Nov 09, 2023 | 60.36 | 60.36 | 0 | -0.31(-0.52%) | ||
Nov 08, 2023 | 60.68 | 60.68 | 0 | -0.04(-0.06%) | ||
Nov 07, 2023 | 60.72 | 60.72 | 0 | -0.17(-0.27%) | ||
Nov 06, 2023 | 60.88 | 60.88 | 0 | -0.21(-0.34%) | ||
Nov 03, 2023 | 61.09 | 61.09 | 0 | +0.47(+0.78%) | ||
Nov 02, 2023 | 60.62 | 60.62 | 0 | +0.95(+1.59%) |