Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 69.29 | 69.29 | 0 | -0.11(-0.16%) | ||
May 17, 2024 | 69.40 | 69.40 | 0 | -0.01(-0.01%) | ||
May 16, 2024 | 69.41 | 69.41 | 0 | -0.07(-0.10%) | ||
May 15, 2024 | 69.48 | 69.48 | 0 | +0.63(+0.92%) | ||
May 14, 2024 | 68.85 | 68.85 | 0 | +0.29(+0.42%) | ||
May 13, 2024 | 68.56 | 68.56 | 0 | +0.03(+0.04%) | ||
May 10, 2024 | 68.53 | 68.53 | 0 | +0.28(+0.41%) | ||
May 09, 2024 | 68.25 | 68.25 | 0 | +0.34(+0.50%) | ||
May 08, 2024 | 67.91 | 67.91 | 0 | +0.07(+0.10%) | ||
May 07, 2024 | 67.84 | 67.84 | 0 | +0.18(+0.27%) | ||
May 06, 2024 | 67.66 | 67.66 | 0 | +0.34(+0.51%) | ||
May 03, 2024 | 67.32 | 67.32 | 0 | +0.49(+0.73%) | ||
May 02, 2024 | 66.83 | 66.83 | 0 | +0.40(+0.60%) | ||
May 01, 2024 | 66.43 | 66.43 | 0 | -0.05(-0.08%) | ||
Apr 30, 2024 | 66.48 | 66.48 | 0 | -0.73(-1.09%) | ||
Apr 29, 2024 | 67.21 | 67.21 | 0 | +0.30(+0.45%) | ||
Apr 26, 2024 | 66.91 | 66.91 | 0 | +0.12(+0.18%) | ||
Apr 25, 2024 | 66.79 | 66.79 | 0 | -0.10(-0.15%) | ||
Apr 24, 2024 | 66.89 | 66.89 | 0 | +0.02(+0.03%) | ||
Apr 23, 2024 | 66.87 | 66.87 | 0 | +0.56(+0.84%) | ||
Apr 22, 2024 | 66.31 | 66.31 | 0 | +0.46(+0.70%) | ||
Apr 19, 2024 | 65.85 | 65.85 | 0 | +0.17(+0.26%) | ||
Apr 18, 2024 | 65.68 | 65.68 | 0 | -0.03(-0.05%) | ||
Apr 17, 2024 | 65.71 | 65.71 | 0 | +0.06(+0.09%) | ||
Apr 16, 2024 | 65.65 | 65.65 | 0 | -0.32(-0.49%) | ||
Apr 15, 2024 | 65.97 | 65.97 | 0 | -0.44(-0.66%) | ||
Apr 12, 2024 | 66.41 | 66.41 | 0 | -0.75(-1.12%) | ||
Apr 11, 2024 | 67.16 | 67.16 | 0 | +0.03(+0.04%) | ||
Apr 10, 2024 | 67.13 | 67.13 | 0 | -0.85(-1.25%) | ||
Apr 09, 2024 | 67.98 | 67.98 | 0 | +0.20(+0.30%) | ||
Apr 08, 2024 | 67.78 | 67.78 | 0 | +0.11(+0.16%) | ||
Apr 05, 2024 | 67.67 | 67.67 | 0 | +0.10(+0.15%) | ||
Apr 04, 2024 | 67.57 | 67.57 | 0 | -0.44(-0.65%) | ||
Apr 03, 2024 | 68.01 | 68.01 | 0 | -0.02(-0.03%) | ||
Apr 02, 2024 | 68.03 | 68.03 | 0 | -0.16(-0.23%) | ||
Apr 01, 2024 | 68.19 | 68.19 | 0 | -0.29(-0.42%) | ||
Mar 28, 2024 | 68.48 | 68.48 | 0 | +0.08(+0.12%) | ||
Mar 27, 2024 | 68.40 | 68.40 | 0 | +0.58(+0.86%) | ||
Mar 26, 2024 | 67.82 | 67.82 | 0 | -0.08(-0.12%) | ||
Mar 25, 2024 | 67.90 | 67.90 | 0 | -0.04(-0.06%) | ||
Mar 22, 2024 | 67.94 | 67.94 | 0 | -0.16(-0.23%) | ||
Mar 21, 2024 | 68.10 | 68.10 | 0 | +0.27(+0.40%) | ||
Mar 20, 2024 | 67.83 | 67.83 | 0 | +0.41(+0.61%) | ||
Mar 19, 2024 | 67.42 | 67.42 | 0 | +0.15(+0.22%) | ||
Mar 18, 2024 | 67.27 | 67.27 | 0 | +0.04(+0.06%) | ||
Mar 15, 2024 | 67.23 | 67.23 | 0 | -0.29(-0.43%) | ||
Mar 14, 2024 | 67.52 | 67.52 | 0 | -0.31(-0.46%) | ||
Mar 13, 2024 | 67.83 | 67.83 | 0 | +0.03(+0.04%) | ||
Mar 12, 2024 | 67.80 | 67.80 | 0 | +0.11(+0.16%) | ||
Mar 11, 2024 | 67.69 | 67.69 | 0 | -0.24(-0.35%) | ||
Mar 08, 2024 | 67.93 | 67.93 | 0 | -0.17(-0.25%) | ||
Mar 07, 2024 | 68.10 | 68.10 | 0 | +0.47(+0.69%) | ||
Mar 06, 2024 | 67.63 | 67.63 | 0 | +0.30(+0.45%) | ||
Mar 05, 2024 | 67.33 | 67.33 | 0 | -0.15(-0.22%) | ||
Mar 04, 2024 | 67.48 | 67.48 | 0 | +0.06(+0.09%) |