Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Jan 29, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |
Jan 28, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
Jan 27, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |
Jan 26, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) |
Jan 23, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |
Jan 22, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jan 21, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Jan 20, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) |
Jan 16, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jan 15, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Jan 14, 2009 | 12.03 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) |
Jan 13, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.06(+0.50%) |
Jan 12, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Jan 09, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) |
Jan 08, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) |
Jan 07, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.09(+0.77%) |
Jan 06, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.34%) |
Jan 05, 2009 | 11.67 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Jan 02, 2009 | 11.67 | 11.67 | 11.66 | 11.67 | 0 | +0.01(+0.09%) |
Dec 31, 2008 | 11.66 | 11.66 | 11.64 | 11.66 | 0 | +0.02(+0.17%) |
Dec 30, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Dec 29, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Dec 26, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 11.53 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Dec 23, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Dec 22, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Dec 18, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.08(+0.70%) |
Dec 17, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) |
Dec 16, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Dec 12, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) |
Dec 11, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) |
Dec 10, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Dec 09, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Dec 08, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.35%) |
Dec 05, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Dec 04, 2008 | 11.53 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) |
Dec 03, 2008 | 11.56 | 11.53 | 11.53 | 11.53 | 0 | -0.03(-0.26%) |
Dec 02, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Dec 01, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Nov 28, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) |
Nov 24, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) |
Nov 21, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Nov 20, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Nov 18, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Nov 17, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Nov 13, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Nov 12, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) |
Nov 11, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Nov 06, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Nov 05, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Nov 04, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) |