Columbia Oregon Intermediate Municipal Bond Fund Class I (MF: CMBFX )

12.61 USD UNCHANGED
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 12.61 12.61 0 +0.02(+0.16%)
Apr 07, 2021 12.59 12.59 0 +0.01(+0.08%)
Apr 06, 2021 12.58 12.58 0 +0.00(+0.00%)
Apr 05, 2021 12.58 12.58 0 +0.00(+0.00%)
Apr 01, 2021 12.58 12.58 0 +0.01(+0.08%)
Mar 31, 2021 12.57 12.57 0 -0.01(-0.08%)
Mar 30, 2021 12.58 12.58 0 +0.00(+0.00%)
Mar 29, 2021 12.58 12.58 0 +0.00(+0.00%)
Mar 26, 2021 12.58 12.58 0 +0.00(+0.00%)
Mar 25, 2021 12.58 12.58 0 +0.00(+0.00%)
Mar 24, 2021 12.58 12.58 0 +0.01(+0.08%)
Mar 23, 2021 12.57 12.57 0 +0.02(+0.16%)
Mar 22, 2021 12.55 12.55 0 +0.00(+0.00%)
Mar 19, 2021 12.55 12.55 0 +0.00(+0.00%)
Mar 18, 2021 12.55 12.55 0 -0.05(-0.40%)
Mar 17, 2021 12.60 12.60 0 -0.02(-0.16%)
Mar 16, 2021 12.62 12.62 0 +0.00(+0.00%)
Mar 15, 2021 12.62 12.62 0 +0.00(+0.00%)
Mar 12, 2021 12.62 12.62 0 +0.00(+0.00%)
Mar 11, 2021 12.62 12.62 0 +0.01(+0.08%)
Mar 10, 2021 12.61 12.61 0 +0.01(+0.08%)
Mar 09, 2021 12.60 12.60 0 +0.01(+0.08%)
Mar 08, 2021 12.59 12.59 0 +0.00(+0.00%)
Mar 05, 2021 12.59 12.59 0 +0.01(+0.08%)
Mar 04, 2021 12.58 12.58 0 +0.03(+0.24%)
Mar 03, 2021 12.55 12.55 0 +0.01(+0.08%)
Mar 02, 2021 12.54 12.54 0 +0.00(+0.00%)
Mar 01, 2021 12.54 12.54 0 +0.00(+0.00%)
Feb 26, 2021 12.54 12.54 0 +0.00(+0.00%)
Feb 25, 2021 12.54 12.54 0 -0.03(-0.24%)
Feb 24, 2021 12.57 12.57 0 -0.03(-0.24%)
Feb 23, 2021 12.60 12.60 0 -0.03(-0.24%)
Feb 22, 2021 12.63 12.63 0 -0.05(-0.39%)
Feb 19, 2021 12.68 12.68 0 -0.05(-0.39%)
Feb 17, 2021 12.73 12.73 0 -0.03(-0.24%)
Feb 16, 2021 12.76 12.76 0 -0.01(-0.08%)
Feb 12, 2021 12.77 12.77 0 +0.00(+0.00%)
Feb 11, 2021 12.77 12.77 0 +0.00(+0.00%)
Feb 10, 2021 12.77 12.77 0 +0.01(+0.08%)
Feb 09, 2021 12.76 12.76 0 +0.01(+0.08%)
Feb 08, 2021 12.75 12.75 0 +0.00(+0.00%)
Feb 05, 2021 12.75 12.75 0 +0.00(+0.00%)
Feb 04, 2021 12.75 12.75 0 +0.00(+0.00%)
Feb 03, 2021 12.75 12.75 0 +0.00(+0.00%)
Feb 02, 2021 12.75 12.75 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.