Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2009 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 3,000 | -0.07(-13.21%) |
Jan 26, 2009 | 0.5215 | 0.5215 | 0.5215 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 0.4749 | 0.5321 | 0.4749 | 0.5215 | 9,100 | +0.13(+33.51%) |
Jan 22, 2009 | 0.3906 | 0.3906 | 0.3906 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 4,500 | -0.04(-9.18%) |
Jan 20, 2009 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2,500 | +0.02(+4.90%) |
Jan 16, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,500 | +0.00(+0.22%) |
Jan 15, 2009 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4,000 | -0.03(-6.38%) |
Jan 14, 2009 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 3,000 | -0.06(-11.39%) |
Jan 12, 2009 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 14,000 | +0.03(+5.70%) |
Jan 06, 2009 | 0.4666 | 0.4666 | 0.4666 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 0.5174 | 0.5174 | 0.4666 | 0.4666 | 19,800 | -0.01(-1.14%) |
Jan 02, 2009 | 0.4503 | 0.4720 | 0.4404 | 0.4720 | 18,000 | +0.02(+5.57%) |
Dec 31, 2008 | 0.4373 | 0.4471 | 0.4241 | 0.4471 | 8,500 | +0.05(+12.03%) |
Dec 30, 2008 | 0.3991 | 0.3991 | 0.3991 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.3371 | 0.3991 | 0.3270 | 0.3991 | 15,300 | +0.00(+0.96%) |
Dec 18, 2008 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 2,500 | +0.02(+6.64%) |
Dec 16, 2008 | 0.3747 | 0.3747 | 0.3707 | 0.3707 | 5,000 | -0.08(-17.25%) |
Dec 12, 2008 | 0.4480 | 0.4480 | 0.4480 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.4561 | 0.4561 | 0.4480 | 0.4480 | 1,000 | +0.03(+7.38%) |
Dec 09, 2008 | 0.4172 | 0.4172 | 0.4172 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.4169 | 0.4172 | 0.4169 | 0.4172 | 3,000 | -0.01(-2.84%) |
Dec 05, 2008 | 0.4056 | 0.4294 | 0.3979 | 0.4294 | 8,000 | -0.13(-22.98%) |
Dec 04, 2008 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 4,000 | +0.05(+9.72%) |
Dec 01, 2008 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 3,000 | +0.15(+39.97%) |
Nov 26, 2008 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 1,000 | +0.12(+47.44%) |
Nov 25, 2008 | 0.2462 | 0.2462 | 0.2462 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.3300 | 0.3300 | 0.2462 | 0.2462 | 31,000 | -0.05(-17.91%) |
Nov 21, 2008 | 0.3033 | 0.3033 | 0.2999 | 0.2999 | 5,500 | -0.06(-17.29%) |
Nov 20, 2008 | 0.3626 | 0.3626 | 0.3626 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 0.3776 | 0.3776 | 0.3626 | 0.3626 | 11,000 | -0.05(-11.99%) |
Nov 18, 2008 | 0.4120 | 0.4120 | 0.4120 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 300 | -0.03(-7.17%) |
Nov 14, 2008 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 500 | -0.02(-5.07%) |
Nov 13, 2008 | 0.4674 | 0.4679 | 0.4674 | 0.4675 | 9,500 | -0.03(-6.28%) |
Nov 12, 2008 | 0.5394 | 0.5477 | 0.4988 | 0.4988 | 11,500 | -0.09(-14.57%) |
Nov 11, 2008 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 200 | -0.04(-6.95%) |
Nov 10, 2008 | 0.6022 | 0.6294 | 0.6022 | 0.6275 | 7,000 | -0.06(-8.66%) |
Nov 07, 2008 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 1,000 | +0.04(+6.78%) |
Nov 06, 2008 | 0.6518 | 0.6518 | 0.6434 | 0.6434 | 2,500 | -0.07(-10.26%) |
Nov 05, 2008 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 9,000 | +0.00(+0.35%) |