Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.3080 | 0.3200 | 0.2000 | 0.2788 | 144,272 | -0.02(-7.07%) |
Sep 19, 2024 | 0.3100 | 0.3188 | 0.3000 | 0.3000 | 33,442 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 14,737 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3000 | 21,966 | +0.00(+1.11%) | |||
Sep 13, 2024 | 0.2600 | 0.2967 | 0.2600 | 0.2967 | 11,536 | +0.02(+7.97%) |
Sep 11, 2024 | 0.2748 | 6,600 | -0.01(-2.41%) | |||
Sep 10, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2816 | 16,465 | +0.00(+0.21%) |
Sep 09, 2024 | 0.2753 | 0.3000 | 0.2700 | 0.2810 | 64,817 | +0.02(+8.08%) |
Sep 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,836 | +0.01(+4.00%) |
Sep 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,528 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,040 | -0.01(-3.85%) |
Sep 03, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 26,600 | -0.04(-12.99%) |
Aug 30, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.2988 | 19,641 | -0.03(-10.14%) |
Aug 29, 2024 | 0.2953 | 0.3586 | 0.2200 | 0.3325 | 61,186 | +0.09(+38.54%) |
Aug 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 23,470 | +0.02(+10.09%) |
Aug 27, 2024 | 0.2102 | 0.2180 | 0.2000 | 0.2180 | 12,861 | +0.01(+5.93%) |
Aug 23, 2024 | 0.2058 | 5,050 | +0.01(+2.90%) | |||
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,050 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2048 | 0.2048 | 0.2000 | 0.2000 | 22,001 | +0.01(+5.26%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,463 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 19,280 | -0.02(-11.17%) |
Aug 15, 2024 | 0.2139 | 143,934 | -0.04(-14.44%) | |||
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,752 | -0.05(-16.67%) |
Aug 13, 2024 | 0.3000 | 0.3000 | 0.0900 | 0.3000 | 8,230 | +0.01(+3.45%) |
Aug 12, 2024 | 0.2600 | 0.3000 | 0.2500 | 0.2900 | 15,955 | +0.04(+16.00%) |
Aug 09, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 66,849 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3000 | 0.3000 | 0.2150 | 0.2500 | 24,698 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 1 | +0.04(+19.05%) | |||
Aug 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 31,759 | -0.01(-4.55%) |
Aug 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,300 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,716 | -0.01(-4.35%) |
Jul 31, 2024 | 0.2201 | 0.2400 | 0.2200 | 0.2300 | 47,522 | +0.01(+4.55%) |
Jul 30, 2024 | 0.2001 | 0.2200 | 0.2001 | 0.2200 | 16,015 | +0.01(+4.76%) |
Jul 29, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,966 | +0.01(+5.00%) |
Jul 26, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 35,080 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,821 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 10,506 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,227 | -0.02(-9.09%) |
Jul 22, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,287 | +0.02(+10.00%) |
Jul 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 550 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 85,892 | -0.02(-9.09%) |
Jul 17, 2024 | 0.2100 | 0.2201 | 0.2100 | 0.2200 | 16,435 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 59,200 | -0.01(-4.35%) |
Jul 15, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 31,600 | +0.03(+15.00%) |
Jul 12, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 37,730 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | 4,400 | -0.02(-9.09%) |
Jul 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 20,285 | +0.02(+10.00%) |
Jul 08, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,220 | -0.00(-2.44%) |
Jul 05, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 32,853 | +0.00(+2.50%) |
Jul 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,593 | -0.02(-9.09%) |
Jul 02, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 14,850 | +0.02(+10.00%) |