Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | |
Jan 30, 2018 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | |
Jan 29, 2018 | 14.21 | 14.21 | 14.21 | 0 | -0.09(-0.63%) | |
Jan 26, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) | |
Jan 25, 2018 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Jan 24, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | |
Jan 23, 2018 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Jan 22, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.50%) | |
Jan 19, 2018 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | |
Jan 18, 2018 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Jan 16, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.11(+0.79%) | |
Jan 11, 2018 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Jan 10, 2018 | 13.80 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | |
Jan 09, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | |
Jan 05, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | |
Jan 04, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.51%) | |
Jan 03, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
Jan 02, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
Dec 29, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | |
Dec 28, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Dec 27, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | |
Dec 26, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
Dec 21, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
Dec 20, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Dec 19, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Dec 18, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | |
Dec 15, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | |
Dec 14, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | |
Dec 13, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | |
Dec 12, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | |
Dec 11, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | |
Dec 08, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
Dec 07, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Dec 06, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.04(-0.30%) | |
Dec 05, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Dec 04, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | |
Dec 01, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Nov 29, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | |
Nov 28, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.06(+0.45%) | |
Nov 27, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | |
Nov 24, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | |
Nov 22, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Nov 21, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) | |
Nov 20, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | |
Nov 17, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | |
Nov 16, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
Nov 15, 2017 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | |
Nov 14, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | |
Nov 13, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | |
Nov 10, 2017 | 13.24 | 13.24 | 13.24 | 0 | -0.02(-0.15%) | |
Nov 09, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | |
Nov 08, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | |
Nov 07, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | |
Nov 06, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Nov 03, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) |