Columbia Global Opportunities R (MF: CSARX )

12.22 +0.20 (+1.66%)
Daily Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 12.22 12.22 0 +0.20(+1.66%)
Jun 23, 2022 12.02 12.02 0 +0.05(+0.42%)
Jun 22, 2022 11.97 11.97 0 +0.00(+0.00%)
Jun 21, 2022 11.97 11.97 0 +0.12(+1.01%)
Jun 17, 2022 11.85 11.85 0 -0.01(-0.08%)
Jun 16, 2022 11.86 11.86 0 -0.19(-1.58%)
Jun 15, 2022 12.05 12.05 0 +0.15(+1.26%)
Jun 14, 2022 11.90 11.90 0 -0.09(-0.75%)
Jun 13, 2022 11.99 11.99 0 -0.42(-3.38%)
Jun 10, 2022 12.41 12.41 0 -0.27(-2.13%)
Jun 09, 2022 12.68 12.68 0 -0.23(-1.78%)
Jun 08, 2022 12.91 12.91 0 -0.09(-0.69%)
Jun 07, 2022 13.00 13.00 0 +0.08(+0.62%)
Jun 06, 2022 12.92 12.92 0 +0.01(+0.08%)
Jun 03, 2022 12.91 12.91 0 -0.13(-1.00%)
Jun 02, 2022 13.04 13.04 0 +0.15(+1.16%)
Jun 01, 2022 12.89 12.89 0 -0.11(-0.85%)
May 31, 2022 13.00 13.00 0 -0.08(-0.61%)
May 27, 2022 13.08 13.08 0 +0.17(+1.32%)
May 26, 2022 12.91 12.91 0 +0.13(+1.02%)
May 25, 2022 12.78 12.78 0 +0.06(+0.47%)
May 24, 2022 12.72 12.72 0 -0.04(-0.31%)
May 23, 2022 12.76 12.76 0 +0.14(+1.11%)
May 20, 2022 12.62 12.62 0 +0.08(+0.64%)
May 18, 2022 12.54 12.54 0 -0.28(-2.18%)
May 17, 2022 12.82 12.82 0 +0.14(+1.10%)
May 16, 2022 12.68 12.68 0 +0.03(+0.24%)
May 13, 2022 12.65 12.65 0 +0.19(+1.52%)
May 12, 2022 12.46 12.46 0 +0.01(+0.08%)
May 11, 2022 12.45 12.45 0 -0.05(-0.40%)
May 10, 2022 12.50 12.50 0 +0.05(+0.40%)
May 09, 2022 12.45 12.45 0 -0.28(-2.20%)
May 06, 2022 12.73 12.73 0 -0.14(-1.09%)
May 05, 2022 12.87 12.87 0 -0.11(-0.85%)
May 03, 2022 12.98 12.98 0 +0.05(+0.39%)
May 02, 2022 12.93 12.93 0 -0.03(-0.23%)
Apr 29, 2022 12.96 12.96 0 -0.21(-1.59%)
Apr 28, 2022 13.17 13.17 0 +0.10(+0.77%)
Apr 27, 2022 13.07 13.07 0 +0.01(+0.08%)
Apr 26, 2022 13.06 13.06 0 -0.19(-1.43%)
Apr 25, 2022 13.25 13.25 0 +0.02(+0.15%)
Apr 22, 2022 13.23 13.23 0 -0.22(-1.64%)
Apr 21, 2022 13.45 13.45 0 -0.17(-1.25%)
Apr 20, 2022 13.62 13.62 0 +0.05(+0.37%)
Apr 19, 2022 13.57 13.57 0 +0.04(+0.30%)
Apr 18, 2022 13.53 13.53 0 -0.04(-0.29%)
Apr 14, 2022 13.57 13.57 0 -0.10(-0.73%)
Apr 13, 2022 13.67 13.67 0 +0.12(+0.89%)
Apr 12, 2022 13.55 13.55 0 -0.02(-0.15%)
Apr 11, 2022 13.57 13.57 0 -0.15(-1.09%)
Apr 08, 2022 13.72 13.72 0 -0.03(-0.22%)
Apr 07, 2022 13.75 13.75 0 +0.00(+0.00%)
Apr 06, 2022 13.75 13.75 0 -0.12(-0.87%)
Apr 05, 2022 13.87 13.87 0 -0.17(-1.21%)
Apr 04, 2022 14.04 14.04 0 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.