Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | ||
Jan 30, 2019 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | ||
Jan 29, 2019 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | ||
Jan 28, 2019 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Jan 25, 2019 | 13.14 | 13.14 | 0 | +0.11(+0.84%) | ||
Jan 24, 2019 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | ||
Jan 23, 2019 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | ||
Jan 18, 2019 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | ||
Jan 16, 2019 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Jan 15, 2019 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Jan 14, 2019 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Jan 11, 2019 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jan 09, 2019 | 12.91 | 12.91 | 12.91 | 0 | +0.12(+0.94%) | |
Jan 08, 2019 | 12.79 | 12.79 | 0 | +0.04(+0.31%) | ||
Jan 07, 2019 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | ||
Jan 04, 2019 | 12.68 | 12.68 | 0 | +0.20(+1.60%) | ||
Jan 03, 2019 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | ||
Jan 02, 2019 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 12.58 | 12.58 | 0 | +0.06(+0.48%) | ||
Dec 28, 2018 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Dec 27, 2018 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Dec 26, 2018 | 12.48 | 12.48 | 0 | +0.23(+1.88%) | ||
Dec 24, 2018 | 12.25 | 12.25 | 0 | -0.36(-2.85%) | ||
Dec 18, 2018 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Dec 17, 2018 | 12.63 | 12.63 | 0 | -0.09(-0.71%) | ||
Dec 14, 2018 | 12.72 | 12.72 | 0 | -0.15(-1.17%) | ||
Dec 13, 2018 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | ||
Dec 12, 2018 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Dec 11, 2018 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | ||
Dec 10, 2018 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | ||
Dec 07, 2018 | 12.86 | 12.86 | 0 | -0.10(-0.77%) | ||
Dec 06, 2018 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | ||
Dec 04, 2018 | 13.00 | 13.00 | 0 | -0.19(-1.44%) | ||
Dec 03, 2018 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | ||
Nov 30, 2018 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | ||
Nov 29, 2018 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 13.07 | 13.07 | 0 | +0.15(+1.16%) | ||
Nov 27, 2018 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Nov 26, 2018 | 12.94 | 12.94 | 0 | +0.08(+0.62%) | ||
Nov 23, 2018 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | ||
Nov 21, 2018 | 12.89 | 12.89 | 0 | +0.04(+0.31%) | ||
Nov 20, 2018 | 12.85 | 12.85 | 0 | -0.14(-1.08%) | ||
Nov 19, 2018 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Nov 16, 2018 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | ||
Nov 15, 2018 | 13.02 | 13.02 | 0 | +0.08(+0.62%) | ||
Nov 14, 2018 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | ||
Nov 12, 2018 | 12.93 | 12.93 | 0 | -0.18(-1.37%) | ||
Nov 09, 2018 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | ||
Nov 08, 2018 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
Nov 07, 2018 | 13.24 | 13.24 | 0 | +0.13(+0.99%) | ||
Nov 06, 2018 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Nov 05, 2018 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Nov 02, 2018 | 13.07 | 13.07 | 0 | -0.04(-0.31%) |