Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.31 | 12.31 | 0 | -0.07(-0.57%) | ||
Jan 30, 2024 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Jan 29, 2024 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | ||
Jan 26, 2024 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | ||
Jan 25, 2024 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Jan 24, 2024 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Jan 19, 2024 | 12.28 | 12.28 | 0 | +0.06(+0.49%) | ||
Jan 18, 2024 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | ||
Jan 17, 2024 | 12.17 | 12.17 | 0 | -0.09(-0.73%) | ||
Jan 16, 2024 | 12.26 | 12.26 | 0 | -0.11(-0.89%) | ||
Jan 12, 2024 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | ||
Jan 11, 2024 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Jan 10, 2024 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | ||
Jan 09, 2024 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Jan 08, 2024 | 12.29 | 12.29 | 0 | +0.08(+0.66%) | ||
Jan 05, 2024 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Jan 04, 2024 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | ||
Jan 03, 2024 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | ||
Jan 02, 2024 | 12.29 | 12.29 | 0 | -0.10(-0.81%) | ||
Dec 29, 2023 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | ||
Dec 28, 2023 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Dec 27, 2023 | 12.41 | 12.41 | 0 | +0.06(+0.49%) | ||
Dec 26, 2023 | 12.35 | 12.35 | 0 | +0.04(+0.32%) | ||
Dec 22, 2023 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 12.31 | 12.31 | 0 | +0.09(+0.74%) | ||
Dec 20, 2023 | 12.22 | 12.22 | 0 | -0.07(-0.57%) | ||
Dec 19, 2023 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Dec 18, 2023 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Dec 15, 2023 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | ||
Dec 14, 2023 | 12.24 | 12.24 | 0 | +0.08(+0.66%) | ||
Dec 13, 2023 | 12.16 | 12.16 | 0 | +0.17(+1.42%) | ||
Dec 12, 2023 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | ||
Dec 11, 2023 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Dec 08, 2023 | 11.95 | 11.95 | 0 | -0.03(-0.25%) | ||
Dec 07, 2023 | 11.98 | 11.98 | 0 | +0.05(+0.42%) | ||
Dec 06, 2023 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
Dec 01, 2023 | 12.00 | 12.00 | 0 | +0.08(+0.67%) | ||
Nov 30, 2023 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | ||
Nov 29, 2023 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | ||
Nov 28, 2023 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Nov 27, 2023 | 11.89 | 11.89 | 0 | +0.03(+0.25%) | ||
Nov 24, 2023 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | ||
Nov 21, 2023 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | ||
Nov 20, 2023 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | ||
Nov 17, 2023 | 11.80 | 11.80 | 0 | +0.07(+0.60%) | ||
Nov 16, 2023 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | ||
Nov 15, 2023 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | ||
Nov 14, 2023 | 11.76 | 11.76 | 0 | +0.20(+1.73%) | ||
Nov 13, 2023 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
Nov 10, 2023 | 11.57 | 11.57 | 0 | +0.09(+0.78%) | ||
Nov 09, 2023 | 11.48 | 11.48 | 0 | -0.07(-0.61%) | ||
Nov 08, 2023 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Nov 06, 2023 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 11.53 | 11.53 | 0 | +0.11(+0.96%) | ||
Nov 02, 2023 | 11.42 | 11.42 | 0 | +0.14(+1.24%) |