Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.20(+0.66%) |
Jan 30, 2013 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.14(-0.46%) |
Jan 29, 2013 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.11(+0.36%) |
Jan 25, 2013 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.02(+0.07%) |
Jan 24, 2013 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.02(+0.07%) |
Jan 23, 2013 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.03(-0.10%) |
Jan 22, 2013 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.09(+0.30%) |
Jan 18, 2013 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.03(+0.10%) |
Jan 17, 2013 | 56.08 | 56.08 | 30.14 | 30.42 | 0 | +0.28(+0.93%) |
Jan 15, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.04(+0.13%) |
Jan 14, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.02(+0.07%) |
Jan 10, 2013 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.04(+0.13%) |
Jan 09, 2013 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.11(+0.37%) |
Jan 08, 2013 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.13(-0.43%) |
Jan 07, 2013 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.34(-1.12%) |
Jan 04, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.18(+0.60%) |
Jan 03, 2013 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.02(-0.07%) |
Jan 02, 2013 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +1.28(+4.42%) |
Dec 28, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.25(-0.86%) |
Dec 27, 2012 | 29.21 | 29.25 | 29.21 | 29.21 | 0 | -0.04(-0.14%) |
Dec 26, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.23(-0.78%) |
Dec 24, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.05(-0.17%) |
Dec 21, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.18(-0.61%) |
Dec 20, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.09(+0.30%) |
Dec 19, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.08(+0.27%) |
Dec 18, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.47(+1.62%) |
Dec 17, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.25(+0.87%) |
Dec 14, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.07(-0.24%) |
Dec 13, 2012 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.12(-0.41%) |
Dec 12, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.21(-0.72%) |
Dec 11, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.32(+1.11%) |
Dec 10, 2012 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.21(+0.73%) |
Dec 07, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.07(+0.24%) |
Dec 06, 2012 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.01(-0.03%) |
Dec 05, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.07(-0.24%) |
Dec 04, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.11(-0.38%) |
Dec 01, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.08(+0.28%) |
Nov 29, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.25(+0.88%) |
Nov 28, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.20(+0.71%) |
Nov 27, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.04%) |
Nov 26, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.04(+0.14%) |
Nov 23, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.33(+1.18%) |
Nov 21, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.19(+0.69%) |
Nov 20, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.05(+0.18%) |
Nov 19, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.42(+1.54%) |
Nov 16, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.12(+0.44%) |
Nov 15, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.20(-0.73%) |
Nov 14, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.34(-1.23%) |
Nov 13, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.02(-0.07%) |
Nov 12, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.01(+0.04%) |
Nov 09, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.22(-0.79%) |
Nov 07, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.69(-2.41%) |
Nov 06, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.29(+1.02%) |
Nov 05, 2012 | 28.30 | 28.30 | 28.14 | 28.30 | 0 | +0.16(+0.57%) |
Nov 02, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.36(-1.26%) |