Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 36.48 | 36.48 | 0 | +0.48(+1.33%) | ||
Jan 28, 2022 | 36.00 | 36.00 | 0 | +0.46(+1.29%) | ||
Jan 27, 2022 | 35.54 | 35.54 | 0 | -0.30(-0.84%) | ||
Jan 26, 2022 | 35.84 | 35.84 | 0 | -0.46(-1.27%) | ||
Jan 25, 2022 | 36.30 | 36.30 | 0 | -0.15(-0.41%) | ||
Jan 24, 2022 | 36.45 | 36.45 | 0 | +0.23(+0.64%) | ||
Jan 21, 2022 | 36.22 | 36.22 | 0 | -0.46(-1.25%) | ||
Jan 20, 2022 | 36.68 | 36.68 | 0 | -0.26(-0.70%) | ||
Jan 19, 2022 | 36.94 | 36.94 | 0 | -0.27(-0.73%) | ||
Jan 18, 2022 | 37.21 | 37.21 | 0 | -0.69(-1.82%) | ||
Jan 14, 2022 | 37.90 | 37.90 | 0 | -0.09(-0.24%) | ||
Jan 13, 2022 | 37.99 | 37.99 | 0 | +0.25(+0.66%) | ||
Jan 12, 2022 | 37.74 | 37.74 | 0 | -0.11(-0.29%) | ||
Jan 11, 2022 | 37.85 | 37.85 | 0 | +0.36(+0.96%) | ||
Jan 10, 2022 | 37.49 | 37.49 | 0 | -0.17(-0.45%) | ||
Jan 07, 2022 | 37.66 | 37.66 | 0 | -0.05(-0.13%) | ||
Jan 06, 2022 | 37.71 | 37.71 | 0 | +0.09(+0.24%) | ||
Jan 05, 2022 | 37.62 | 37.62 | 0 | -0.42(-1.10%) | ||
Jan 04, 2022 | 38.04 | 38.04 | 0 | +0.22(+0.58%) | ||
Jan 03, 2022 | 37.82 | 37.82 | 0 | +0.36(+0.96%) | ||
Dec 31, 2021 | 37.46 | 37.46 | 0 | -0.07(-0.19%) | ||
Dec 30, 2021 | 37.53 | 37.53 | 0 | +0.05(+0.13%) | ||
Dec 29, 2021 | 37.48 | 37.48 | 0 | -0.07(-0.19%) | ||
Dec 28, 2021 | 37.55 | 37.55 | 0 | +0.06(+0.16%) | ||
Dec 27, 2021 | 37.49 | 37.49 | 0 | +0.27(+0.73%) | ||
Dec 23, 2021 | 37.22 | 37.22 | 0 | +0.33(+0.89%) | ||
Dec 22, 2021 | 36.89 | 36.89 | 0 | +0.18(+0.49%) | ||
Dec 21, 2021 | 36.71 | 36.71 | 0 | +0.77(+2.14%) | ||
Dec 20, 2021 | 35.94 | 35.94 | 0 | -0.63(-1.72%) | ||
Dec 17, 2021 | 36.57 | 36.57 | 0 | +0.23(+0.63%) | ||
Dec 16, 2021 | 36.34 | 36.34 | 0 | -0.39(-1.06%) | ||
Dec 15, 2021 | 36.73 | 36.73 | 0 | +0.52(+1.44%) | ||
Dec 14, 2021 | 36.21 | 36.21 | 0 | +0.05(+0.14%) | ||
Dec 13, 2021 | 36.16 | 36.16 | 0 | -0.21(-0.58%) | ||
Dec 10, 2021 | 36.37 | 36.37 | 0 | -0.55(-1.49%) | ||
Dec 09, 2021 | 36.92 | 36.92 | 0 | -0.41(-1.10%) | ||
Dec 08, 2021 | 37.33 | 37.33 | 0 | +0.37(+1.00%) | ||
Dec 07, 2021 | 36.96 | 36.96 | 0 | +0.33(+0.90%) | ||
Dec 06, 2021 | 36.63 | 36.63 | 0 | -1.22(-3.22%) | ||
Nov 24, 2021 | 37.85 | 37.85 | 0 | -0.09(-0.24%) | ||
Nov 23, 2021 | 37.94 | 37.94 | 0 | -0.16(-0.42%) | ||
Nov 22, 2021 | 38.10 | 38.10 | 0 | -0.09(-0.24%) | ||
Nov 19, 2021 | 38.19 | 38.19 | 0 | -0.78(-2.00%) | ||
Nov 18, 2021 | 38.97 | 38.97 | 0 | -0.23(-0.59%) | ||
Nov 17, 2021 | 39.20 | 39.20 | 0 | -0.52(-1.31%) | ||
Nov 16, 2021 | 39.72 | 39.72 | 0 | -4.43(-10.03%) | ||
Nov 15, 2021 | 44.15 | 44.15 | 0 | +0.12(+0.27%) | ||
Nov 12, 2021 | 44.03 | 44.03 | 0 | -0.28(-0.63%) | ||
Nov 11, 2021 | 44.31 | 44.31 | 0 | +0.33(+0.75%) | ||
Nov 10, 2021 | 43.98 | 43.98 | 0 | -0.34(-0.77%) | ||
Nov 09, 2021 | 44.32 | 44.32 | 0 | +0.08(+0.18%) | ||
Nov 08, 2021 | 44.24 | 44.24 | 0 | -0.19(-0.43%) | ||
Nov 05, 2021 | 44.43 | 44.43 | 0 | +1.36(+3.16%) | ||
Nov 04, 2021 | 43.07 | 43.07 | 0 | -0.07(-0.16%) | ||
Nov 03, 2021 | 43.14 | 43.14 | 0 | +0.53(+1.24%) | ||
Nov 02, 2021 | 42.61 | 42.61 | 0 | -0.03(-0.07%) |