Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 14,900 | -0.02(-12.50%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | ||
Jan 25, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | ||
Jan 22, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | ||
Jan 18, 2024 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Jan 11, 2024 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Jan 09, 2024 | 0.1500 | 0.1500 | 125 | +0.01(+3.45%) | ||
Jan 08, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 3,700 | +0.01(+11.54%) |
Jan 05, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 48,300 | -0.02(-13.33%) |
Jan 04, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 16,775 | +0.02(+20.00%) |
Jan 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | -0.02(-16.67%) |
Jan 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,200 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1500 | 0 | +0.02(+20.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 10,000 | -0.01(-3.85%) |
Dec 27, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 221,000 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | -0.03(-18.18%) | |||
Dec 21, 2023 | 0.1350 | 0.1650 | 0.1150 | 0.1650 | 286,020 | +0.04(+26.92%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 59,760 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 72,500 | -0.02(-14.29%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 21,453 | -0.01(-9.68%) |
Dec 14, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 16,732 | +0.01(+6.90%) |
Dec 13, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 30,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1650 | 0.1750 | 0.1350 | 0.1450 | 172,620 | -0.03(-14.71%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | -0.00(-2.86%) |
Dec 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,300 | -0.02(-7.89%) |
Dec 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,300 | +0.01(+2.70%) |
Dec 05, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 8,000 | +0.01(+2.78%) |
Dec 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,100 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,975 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Nov 29, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.03(-13.64%) |
Nov 22, 2023 | 0.2200 | 0 | +0.02(+10.00%) | |||
Nov 21, 2023 | 0.2400 | 0.2400 | 0.1950 | 0.2000 | 59,063 | -0.02(-11.11%) |
Nov 20, 2023 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 6,500 | +0.02(+9.76%) |
Nov 16, 2023 | 0.2050 | 0.2050 | 224 | -0.02(-6.82%) | ||
Nov 14, 2023 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | ||
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Nov 09, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 16,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 13,000 | -0.02(-10.20%) |
Nov 02, 2023 | 0.2050 | 0.2450 | 0.1900 | 0.2450 | 82,500 | +0.03(+13.95%) |