Global Helium Corp (CSE: HECO )
0.0850
-0.0100
(-10.53%)
Official Closing Price
Updated: 9:30 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,620 | -0.01(-10.53%) |
| Sep 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.04(+58.33%) |
| Sep 19, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Sep 17, 2024 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | ||
| Sep 13, 2024 | 0.0550 | 500 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 33,273 | -0.01(-15.38%) |
| Sep 09, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Sep 03, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Aug 29, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Aug 26, 2024 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | ||
| Aug 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,400 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,285 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,434 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | -0.01(-7.69%) |
| Aug 19, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 207,384 | -0.01(-18.75%) |
| Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,900 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,150 | +0.01(+23.08%) |
| Aug 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 31, 2024 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
| Jul 25, 2024 | 0.0850 | 250 | +0.01(+21.43%) | |||
| Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-17.65%) |
| Jul 18, 2024 | 0.0850 | 1,500 | +0.01(+6.25%) | |||
| Jul 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 68,279 | -0.01(-15.79%) |
| Jul 16, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 17,000 | +0.03(+46.15%) |
| Jul 12, 2024 | 0.0650 | 400 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0650 | 0.0650 | 130 | -0.01(-18.75%) | ||
| Jul 05, 2024 | 0.0800 | 71 | +0.02(+33.33%) | |||
| Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.