Global Helium Corp (CSE: HECO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Jul 18, 2024 0.0850 1,500 +0.01(+6.25%)
Jul 17, 2024 0.0900 0.0900 0.0800 0.0800 68,279 -0.01(-15.79%)
Jul 16, 2024 0.0950 0.0950 0.0800 0.0950 17,000 +0.03(+46.15%)
Jul 12, 2024 0.0650 400 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 130 -0.01(-18.75%)
Jul 05, 2024 0.0800 71 +0.02(+33.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-20.00%)
Jul 02, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 -0.01(-12.50%)
Jun 27, 2024 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
Jun 20, 2024 0.0900 15 +0.02(+28.57%)
Jun 18, 2024 0.0800 0.0700 0 -0.03(-30.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 529 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2024 0.0700 0.1050 0.0700 0.1050 90,731 +0.03(+50.00%)
Jun 11, 2024 0.0600 0.0700 0.0600 0.0700 40,050 -0.02(-22.22%)
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 11,700 +0.00(+0.00%)
Jun 07, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 06, 2024 0.0900 0.0900 0.0850 0.0850 34,040 -0.02(-22.73%)
Jun 04, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Jun 03, 2024 0.1050 0.1050 0.0900 0.0900 13,000 -0.01(-5.26%)
May 31, 2024 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
May 30, 2024 0.1000 0.1000 0.0950 0.0950 7,860 -0.01(-13.64%)
May 29, 2024 0.1000 0.1100 0.1000 0.1100 4,499 +0.01(+10.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 17, 2024 0.0950 0 -0.01(-9.52%)
May 10, 2024 0.1050 0 +0.01(+10.53%)
May 09, 2024 0.1100 0.1100 0.0950 0.0950 11,500 -0.01(-13.64%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 30,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.