Global Helium Corp (CSE: HECO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Sep 17, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Sep 13, 2024 0.0550 500 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0550 0.0550 33,273 -0.01(-15.38%)
Sep 09, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Aug 29, 2024 0.0600 0 -0.01(-20.00%)
Aug 26, 2024 0.0750 0.0750 0 +0.01(+25.00%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 30,400 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0600 0.0600 0.0600 4,285 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 8,434 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Aug 19, 2024 0.0750 0.0750 0.0650 0.0650 207,384 -0.01(-18.75%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Aug 07, 2024 0.0800 0 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 38,150 +0.01(+23.08%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Jul 31, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Jul 25, 2024 0.0850 250 +0.01(+21.43%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Jul 18, 2024 0.0850 1,500 +0.01(+6.25%)
Jul 17, 2024 0.0900 0.0900 0.0800 0.0800 68,279 -0.01(-15.79%)
Jul 16, 2024 0.0950 0.0950 0.0800 0.0950 17,000 +0.03(+46.15%)
Jul 12, 2024 0.0650 400 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 130 -0.01(-18.75%)
Jul 05, 2024 0.0800 71 +0.02(+33.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.