Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0900	0.0900	0.0800	0.0800	68,279	-0.01(-15.79%)
Jul 16, 2024	0.0950	0.0950	0.0800	0.0950	17,000	+0.03(+46.15%)
Jul 12, 2024				0.0650	400	+0.00(+0.00%)
Jul 10, 2024	0.0650			0.0650	130	-0.01(-18.75%)
Jul 05, 2024				0.0800	71	+0.02(+33.33%)
Jul 04, 2024	0.0600	0.0600	0.0600	0.0600	1,200	-0.01(-20.00%)
Jul 02, 2024	0.0750			0.0750	0	+0.00(+7.14%)
Jun 28, 2024				0.0700	0	-0.01(-12.50%)
Jun 27, 2024	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-11.11%)
Jun 20, 2024				0.0900	15	+0.02(+28.57%)
Jun 18, 2024	0.0800			0.0700	0	-0.03(-30.00%)
Jun 17, 2024	0.1000	0.1000	0.1000	0.1000	529	+0.00(+0.00%)
Jun 13, 2024	0.1000			0.1000	0	-0.00(-4.76%)
Jun 12, 2024	0.0700	0.1050	0.0700	0.1050	90,731	+0.03(+50.00%)
Jun 11, 2024	0.0600	0.0700	0.0600	0.0700	40,050	-0.02(-22.22%)
Jun 10, 2024	0.0900	0.0900	0.0900	0.0900	11,700	+0.00(+0.00%)
Jun 07, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Jun 06, 2024	0.0900	0.0900	0.0850	0.0850	34,040	-0.02(-22.73%)
Jun 04, 2024	0.1100			0.1100	0	+0.02(+22.22%)
Jun 03, 2024	0.1050	0.1050	0.0900	0.0900	13,000	-0.01(-5.26%)
May 31, 2024	0.0950	0.0950	0.0950	0.0950	19,500	+0.00(+0.00%)
May 30, 2024	0.1000	0.1000	0.0950	0.0950	7,860	-0.01(-13.64%)
May 29, 2024	0.1000	0.1100	0.1000	0.1100	4,499	+0.01(+10.00%)
May 28, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
May 17, 2024				0.0950	0	-0.01(-9.52%)
May 10, 2024				0.1050	0	+0.01(+10.53%)
May 09, 2024	0.1100	0.1100	0.0950	0.0950	11,500	-0.01(-13.64%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 06, 2024	0.1100			0.1100	0	+0.00(+0.00%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	54,000	+0.00(+0.00%)
May 02, 2024	0.1100	0.1100	0.1100	0.1100	30,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.