Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024	0.0550	0.0600	0.0550	0.0600	56,260	+0.00(+0.00%)
Oct 21, 2024	0.0650	0.0650	0.0600	0.0600	88,500	-0.01(-7.69%)
Oct 18, 2024	0.0750	0.0750	0.0600	0.0650	158,615	-0.01(-13.33%)
Oct 16, 2024	0.0750			0.0750	0	+0.01(+15.38%)
Oct 15, 2024	0.0650	0.0650	0.0650	0.0650	8,125	-0.01(-18.75%)
Oct 11, 2024				0.0800	0	+0.01(+6.67%)
Oct 07, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Oct 04, 2024	0.0700	0.0750	0.0700	0.0750	14,000	+0.00(+7.14%)
Oct 02, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	2,900	+0.00(+0.00%)
Sep 27, 2024				0.0700	0	-0.01(-17.65%)
Sep 26, 2024	0.0850	0.0850	0.0850	0.0850	14,620	-0.01(-10.53%)
Sep 25, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.04(+58.33%)
Sep 19, 2024				0.0600	0	-0.01(-14.29%)
Sep 17, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Sep 13, 2024				0.0550	500	+0.00(+0.00%)
Sep 12, 2024	0.0700	0.0700	0.0550	0.0550	33,273	-0.01(-15.38%)
Sep 09, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Sep 03, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Aug 29, 2024				0.0600	0	-0.01(-20.00%)
Aug 26, 2024	0.0750			0.0750	0	+0.01(+25.00%)
Aug 23, 2024	0.0600	0.0600	0.0600	0.0600	30,400	+0.00(+0.00%)
Aug 22, 2024	0.0600	0.0600	0.0600	0.0600	4,285	+0.00(+0.00%)
Aug 21, 2024	0.0600	0.0600	0.0600	0.0600	8,434	+0.00(+0.00%)
Aug 20, 2024	0.0650	0.0650	0.0600	0.0600	60,000	-0.01(-7.69%)
Aug 19, 2024	0.0750	0.0750	0.0650	0.0650	207,384	-0.01(-18.75%)
Aug 16, 2024	0.0800	0.0800	0.0800	0.0800	4,900	+0.00(+0.00%)
Aug 07, 2024				0.0800	0	+0.00(+0.00%)
Aug 06, 2024	0.0800	0.0800	0.0800	0.0800	38,150	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.